POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:24 | - | 334,600 |
30.09.24 16:28:43 | - | 335,400 |
30.09.24 16:27:04 | - | 334,600 |
30.09.24 16:26:00 | - | 335,100 |
30.09.24 16:25:30 | - | 334,700 |
30.09.24 16:24:36 | - | 334,200 |
30.09.24 16:24:18 | - | 334,200 |
30.09.24 16:20:30 | - | 335,100 |
30.09.24 16:20:04 | - | 335,100 |
30.09.24 16:18:56 | - | 336,100 |
30.09.24 16:17:51 | - | 336,000 |
30.09.24 16:16:42 | - | 336,000 |
30.09.24 16:15:45 | - | 337,100 |
30.09.24 16:14:45 | - | 337,200 |
30.09.24 16:13:58 | - | 336,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:57 | - | 335,700 |
30.09.24 16:12:47 | - | 335,600 |
30.09.24 16:10:50 | - | 335,700 |
30.09.24 16:08:55 | - | 335,600 |
30.09.24 16:07:29 | - | 335,700 |
30.09.24 16:06:33 | - | 335,600 |
30.09.24 16:05:01 | - | 335,100 |
30.09.24 16:04:03 | - | 335,500 |
30.09.24 16:00:01 | - | 335,400 |
30.09.24 15:59:01 | - | 335,300 |
30.09.24 15:57:17 | - | 335,300 |
30.09.24 15:56:04 | - | 336,000 |
30.09.24 15:54:51 | - | 335,600 |
30.09.24 15:51:46 | - | 335,800 |
30.09.24 15:50:35 | - | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:03 | - | 335,100 |
30.09.24 15:48:53 | - | 335,300 |
30.09.24 15:46:51 | - | 336,500 |
30.09.24 15:45:22 | - | 337,100 |
30.09.24 15:44:06 | - | 337,100 |
30.09.24 15:43:29 | - | 337,300 |
30.09.24 15:42:33 | - | 339,400 |
30.09.24 15:41:05 | - | 336,900 |
30.09.24 15:39:52 | - | 338,300 |
30.09.24 15:39:28 | - | 338,200 |
30.09.24 15:38:48 | - | 338,000 |
30.09.24 15:38:48 | - | 338,000 |
30.09.24 15:38:48 | - | 338,000 |
30.09.24 15:38:48 | - | 338,000 |
30.09.24 15:38:48 | - | 338,000 |