POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:03 | - | 335,900 |
30.09.24 17:14:43 | - | 335,900 |
30.09.24 17:13:50 | - | 335,800 |
30.09.24 17:13:24 | - | 335,800 |
30.09.24 17:12:31 | - | 335,900 |
30.09.24 17:11:52 | - | 336,000 |
30.09.24 17:10:39 | - | 336,000 |
30.09.24 17:10:10 | - | 335,700 |
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:09:40 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:09:40 | - | 335,800 |
30.09.24 17:08:00 | - | 335,600 |
30.09.24 17:05:08 | - | 335,500 |
30.09.24 17:04:06 | - | 335,000 |
30.09.24 17:03:15 | - | 335,000 |
30.09.24 17:02:55 | - | 334,900 |
30.09.24 17:01:39 | - | 335,000 |
30.09.24 17:00:09 | - | 335,100 |
30.09.24 16:59:35 | - | 335,100 |
30.09.24 16:58:50 | - | 335,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:43 | - | 335,000 |
30.09.24 16:57:26 | - | 334,800 |
30.09.24 16:57:06 | - | 335,200 |
30.09.24 16:56:40 | - | 335,200 |
30.09.24 16:56:23 | - | 335,300 |
30.09.24 16:53:35 | - | 335,400 |
30.09.24 16:53:00 | - | 335,600 |
30.09.24 16:50:30 | - | 335,800 |
30.09.24 16:49:03 | - | 336,300 |
30.09.24 16:48:24 | - | 336,000 |
30.09.24 16:46:31 | - | 336,300 |
30.09.24 16:45:06 | - | 336,700 |
30.09.24 16:43:33 | - | 336,100 |
30.09.24 16:42:06 | - | 336,100 |
30.09.24 16:41:25 | - | 335,900 |