POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:51 | - | 336,200 |
30.09.24 17:36:50 | - | 336,200 |
30.09.24 17:36:29 | - | 336,000 |
30.09.24 17:36:20 | - | 335,900 |
30.09.24 17:34:45 | - | 335,900 |
30.09.24 17:34:36 | - | 335,900 |
30.09.24 17:34:26 | - | 335,900 |
30.09.24 17:34:10 | - | 335,900 |
30.09.24 17:33:49 | - | 335,800 |
30.09.24 17:33:49 | - | 335,800 |
30.09.24 17:33:31 | - | 335,900 |
30.09.24 17:33:18 | - | 335,800 |
30.09.24 17:33:03 | - | 335,900 |
30.09.24 17:32:56 | - | 335,900 |
30.09.24 17:32:53 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:35 | - | 335,900 |
30.09.24 17:32:09 | - | 335,900 |
30.09.24 17:31:01 | - | 335,900 |
30.09.24 17:30:41 | - | 335,800 |
30.09.24 17:30:39 | - | 335,900 |
30.09.24 17:30:26 | - | 335,800 |
30.09.24 17:30:20 | - | 335,900 |
30.09.24 17:30:10 | - | 335,800 |
30.09.24 17:29:47 | - | 335,800 |
30.09.24 17:28:35 | - | 335,800 |
30.09.24 17:27:50 | - | 335,800 |
30.09.24 17:26:26 | - | 335,700 |
30.09.24 17:26:08 | - | 335,700 |
30.09.24 17:25:34 | - | 335,700 |
30.09.24 17:24:01 | - | 336,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:41 | - | 336,500 |
30.09.24 17:20:55 | - | 336,400 |
30.09.24 17:18:50 | - | 336,400 |
30.09.24 17:18:34 | - | 336,200 |
30.09.24 17:17:09 | - | 336,700 |
30.09.24 17:16:19 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |
30.09.24 17:15:59 | - | 336,400 |