POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:43 | - | 334,300 |
27.09.24 19:31:36 | - | 334,400 |
27.09.24 19:31:36 | - | 334,400 |
27.09.24 19:31:36 | - | 334,400 |
27.09.24 19:31:18 | - | 334,300 |
27.09.24 19:30:42 | - | 334,300 |
27.09.24 19:30:06 | - | 334,300 |
27.09.24 19:30:02 | - | 334,300 |
27.09.24 19:30:02 | - | 334,300 |
27.09.24 19:29:49 | - | 333,800 |
27.09.24 19:29:28 | - | 333,900 |
27.09.24 19:29:20 | - | 333,800 |
27.09.24 19:29:15 | - | 334,000 |
27.09.24 19:29:13 | - | 334,000 |
27.09.24 19:29:03 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:37 | - | 333,900 |
27.09.24 19:24:15 | - | 333,500 |
27.09.24 19:24:15 | - | 333,500 |
27.09.24 19:24:15 | - | 333,500 |
27.09.24 19:22:21 | - | 333,400 |
27.09.24 19:22:15 | - | 333,400 |
27.09.24 19:21:56 | - | 333,400 |
27.09.24 19:21:34 | - | 333,400 |
27.09.24 19:21:03 | - | 333,600 |
27.09.24 19:21:02 | - | 333,700 |
27.09.24 19:20:38 | - | 333,600 |
27.09.24 19:20:38 | - | 333,600 |
27.09.24 19:20:38 | - | 333,600 |
27.09.24 19:20:38 | - | 333,600 |
27.09.24 19:20:04 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:01 | - | 334,000 |
27.09.24 19:20:01 | - | 334,000 |
27.09.24 19:20:01 | - | 334,000 |
27.09.24 19:20:01 | - | 334,000 |
27.09.24 19:19:58 | - | 334,000 |
27.09.24 19:19:56 | - | 334,000 |
27.09.24 19:19:54 | - | 334,000 |
27.09.24 19:19:39 | - | 334,000 |
27.09.24 19:19:39 | - | 334,000 |
27.09.24 19:19:39 | - | 334,000 |
27.09.24 19:19:36 | - | 334,100 |
27.09.24 19:19:32 | - | 334,000 |
27.09.24 19:17:35 | - | 334,100 |
27.09.24 19:16:42 | - | 334,000 |
27.09.24 19:12:55 | - | 334,100 |