POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:20 | - | 334,600 |
27.09.24 20:00:03 | - | 334,800 |
27.09.24 20:00:03 | - | 334,800 |
27.09.24 20:00:03 | - | 334,800 |
27.09.24 20:00:03 | - | 334,800 |
27.09.24 19:59:56 | - | 334,500 |
27.09.24 19:59:55 | - | 334,400 |
27.09.24 19:59:55 | - | 334,400 |
27.09.24 19:59:55 | - | 334,400 |
27.09.24 19:59:51 | - | 334,500 |
27.09.24 19:57:14 | - | 334,400 |
27.09.24 19:52:56 | - | 334,500 |
27.09.24 19:52:45 | - | 334,400 |
27.09.24 19:50:12 | - | 334,400 |
27.09.24 19:49:48 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:28 | - | 334,500 |
27.09.24 19:47:56 | - | 334,600 |
27.09.24 19:47:42 | - | 334,400 |
27.09.24 19:47:35 | - | 334,400 |
27.09.24 19:46:25 | - | 334,400 |
27.09.24 19:46:25 | - | 334,400 |
27.09.24 19:44:50 | - | 334,300 |
27.09.24 19:41:52 | - | 334,200 |
27.09.24 19:41:07 | - | 334,200 |
27.09.24 19:40:41 | - | 334,300 |
27.09.24 19:38:18 | - | 334,200 |
27.09.24 19:38:17 | - | 334,300 |
27.09.24 19:38:11 | - | 334,300 |
27.09.24 19:38:06 | - | 334,200 |
27.09.24 19:38:04 | - | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:02 | - | 334,200 |
27.09.24 19:37:34 | - | 334,300 |
27.09.24 19:36:44 | - | 334,200 |
27.09.24 19:36:20 | - | 334,100 |
27.09.24 19:36:19 | - | 334,000 |
27.09.24 19:36:03 | - | 334,200 |
27.09.24 19:35:47 | - | 334,100 |
27.09.24 19:35:14 | - | 334,200 |
27.09.24 19:35:01 | - | 334,100 |
27.09.24 19:34:36 | - | 334,200 |
27.09.24 19:31:43 | - | 334,300 |
27.09.24 19:31:43 | - | 334,300 |
27.09.24 19:31:43 | - | 334,300 |
27.09.24 19:31:43 | - | 334,300 |
27.09.24 19:31:43 | - | 334,300 |