POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | - | 331,100 |
26.09.24 21:54:30 | - | 331,100 |
26.09.24 21:54:29 | - | 331,200 |
26.09.24 21:54:26 | - | 331,100 |
26.09.24 21:54:22 | - | 330,900 |
26.09.24 21:54:22 | - | 330,900 |
26.09.24 21:54:03 | - | 330,900 |
26.09.24 21:54:01 | - | 330,800 |
26.09.24 21:53:16 | - | 330,900 |
26.09.24 21:53:16 | - | 330,800 |
26.09.24 21:53:13 | - | 331,000 |
26.09.24 21:53:12 | - | 331,000 |
26.09.24 21:53:00 | - | 330,900 |
26.09.24 21:52:58 | - | 331,000 |
26.09.24 21:52:56 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:54 | - | 331,200 |
26.09.24 21:52:50 | - | 330,900 |
26.09.24 21:52:46 | - | 330,900 |
26.09.24 21:51:39 | - | 330,900 |
26.09.24 21:51:29 | - | 330,900 |
26.09.24 21:51:28 | - | 330,800 |
26.09.24 21:50:41 | - | 330,800 |
26.09.24 21:50:41 | - | 330,800 |
26.09.24 21:50:33 | - | 330,800 |
26.09.24 21:50:32 | - | 331,100 |
26.09.24 21:50:31 | - | 330,900 |
26.09.24 21:50:22 | - | 330,500 |
26.09.24 21:50:14 | - | 330,400 |
26.09.24 21:49:58 | - | 330,400 |
26.09.24 21:49:58 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:54 | - | 330,400 |
26.09.24 21:49:52 | - | 330,200 |
26.09.24 21:49:52 | - | 330,100 |
26.09.24 21:49:40 | - | 330,000 |
26.09.24 21:48:11 | - | 329,900 |
26.09.24 21:48:08 | - | 330,000 |
26.09.24 21:47:10 | - | 330,000 |
26.09.24 21:47:08 | - | 329,900 |
26.09.24 21:47:07 | - | 330,100 |
26.09.24 21:47:06 | - | 330,200 |
26.09.24 21:46:46 | - | 330,200 |
26.09.24 21:46:16 | - | 330,100 |
26.09.24 21:46:09 | - | 330,000 |
26.09.24 21:46:08 | - | 329,900 |
26.09.24 21:44:41 | - | 329,900 |