POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:35 | - | 329,900 |
26.09.24 21:44:34 | - | 329,800 |
26.09.24 21:44:27 | - | 329,800 |
26.09.24 21:44:13 | - | 329,700 |
26.09.24 21:44:09 | - | 329,600 |
26.09.24 21:44:01 | - | 329,600 |
26.09.24 21:44:00 | - | 329,500 |
26.09.24 21:43:58 | - | 329,400 |
26.09.24 21:43:47 | - | 329,200 |
26.09.24 21:43:41 | - | 329,400 |
26.09.24 21:43:31 | - | 329,200 |
26.09.24 21:43:25 | - | 329,400 |
26.09.24 21:43:22 | - | 329,200 |
26.09.24 21:42:48 | - | 329,200 |
26.09.24 21:42:31 | - | 329,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:22 | - | 329,200 |
26.09.24 21:41:29 | - | 329,200 |
26.09.24 21:41:29 | - | 329,200 |
26.09.24 21:40:20 | - | 329,200 |
26.09.24 21:40:01 | - | 329,100 |
26.09.24 21:39:20 | - | 328,900 |
26.09.24 21:39:19 | - | 329,200 |
26.09.24 21:38:55 | - | 328,900 |
26.09.24 21:38:18 | - | 328,900 |
26.09.24 21:37:59 | - | 328,900 |
26.09.24 21:37:56 | - | 328,800 |
26.09.24 21:37:27 | - | 328,900 |
26.09.24 21:36:53 | - | 329,000 |
26.09.24 21:36:50 | - | 328,900 |
26.09.24 21:36:45 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:27 | - | 329,200 |
26.09.24 21:36:16 | - | 329,200 |
26.09.24 21:36:13 | - | 329,300 |
26.09.24 21:35:10 | - | 329,300 |
26.09.24 21:34:20 | - | 329,400 |
26.09.24 21:34:18 | - | 329,400 |
26.09.24 21:34:01 | - | 329,200 |
26.09.24 21:33:58 | - | 329,000 |
26.09.24 21:32:39 | - | 328,800 |
26.09.24 21:32:37 | - | 328,900 |
26.09.24 21:32:36 | - | 328,900 |
26.09.24 21:32:28 | - | 328,800 |
26.09.24 21:32:15 | - | 328,900 |
26.09.24 21:31:45 | - | 328,800 |
26.09.24 21:31:43 | - | 329,000 |