POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:12 | - | 333,900 |
04.10.24 17:19:04 | - | 333,900 |
04.10.24 17:18:58 | - | 334,300 |
04.10.24 17:18:55 | - | 334,300 |
04.10.24 17:18:55 | - | 334,300 |
04.10.24 17:18:53 | - | 334,300 |
04.10.24 17:18:50 | - | 334,300 |
04.10.24 17:18:47 | - | 334,300 |
04.10.24 17:18:46 | - | 334,400 |
04.10.24 17:18:40 | - | 334,300 |
04.10.24 17:18:31 | - | 334,300 |
04.10.24 17:18:24 | - | 334,300 |
04.10.24 17:18:19 | - | 334,200 |
04.10.24 17:18:09 | - | 334,300 |
04.10.24 17:17:35 | - | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:28 | - | 334,600 |
04.10.24 17:17:27 | - | 334,600 |
04.10.24 17:17:22 | - | 334,600 |
04.10.24 17:17:12 | - | 334,600 |
04.10.24 17:17:07 | - | 334,200 |
04.10.24 17:17:05 | - | 334,700 |
04.10.24 17:16:55 | - | 334,600 |
04.10.24 17:16:49 | - | 334,700 |
04.10.24 17:16:13 | - | 334,600 |
04.10.24 17:15:55 | - | 334,600 |
04.10.24 17:15:44 | - | 334,700 |
04.10.24 17:15:28 | - | 334,600 |
04.10.24 17:14:55 | - | 334,600 |
04.10.24 17:14:48 | - | 334,700 |
04.10.24 17:14:31 | - | 334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:29 | - | 334,700 |
04.10.24 17:14:25 | - | 334,600 |
04.10.24 17:14:19 | - | 334,700 |
04.10.24 17:14:11 | - | 334,600 |
04.10.24 17:13:53 | - | 334,700 |
04.10.24 17:13:15 | - | 335,400 |
04.10.24 17:12:47 | - | 335,400 |
04.10.24 17:12:43 | - | 335,400 |
04.10.24 17:12:33 | - | 335,300 |
04.10.24 17:12:32 | - | 335,400 |
04.10.24 17:12:29 | - | 335,700 |
04.10.24 17:12:28 | - | 335,600 |
04.10.24 17:12:27 | - | 335,700 |
04.10.24 17:12:22 | - | 335,700 |
04.10.24 17:12:21 | - | 335,700 |