POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:43 | - | 333,300 |
04.10.24 17:43:37 | - | 333,300 |
04.10.24 17:43:18 | - | 333,300 |
04.10.24 17:43:09 | - | 333,200 |
04.10.24 17:42:33 | - | 333,100 |
04.10.24 17:42:32 | - | 333,000 |
04.10.24 17:42:22 | - | 333,000 |
04.10.24 17:42:21 | - | 333,000 |
04.10.24 17:42:18 | - | 333,000 |
04.10.24 17:42:12 | - | 333,000 |
04.10.24 17:42:10 | - | 333,000 |
04.10.24 17:41:16 | - | 333,100 |
04.10.24 17:41:12 | - | 333,000 |
04.10.24 17:41:11 | - | 333,100 |
04.10.24 17:41:09 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:06 | - | 333,100 |
04.10.24 17:41:04 | - | 333,000 |
04.10.24 17:41:03 | - | 333,000 |
04.10.24 17:40:51 | - | 333,100 |
04.10.24 17:40:49 | - | 333,000 |
04.10.24 17:40:23 | - | 333,000 |
04.10.24 17:40:21 | - | 333,000 |
04.10.24 17:40:17 | - | 333,000 |
04.10.24 17:40:15 | - | 332,800 |
04.10.24 17:40:14 | - | 332,800 |
04.10.24 17:40:13 | - | 332,800 |
04.10.24 17:40:11 | - | 332,800 |
04.10.24 17:40:04 | - | 332,800 |
04.10.24 17:39:57 | - | 332,800 |
04.10.24 17:39:51 | - | 332,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:28 | - | 332,800 |
04.10.24 17:39:22 | - | 332,900 |
04.10.24 17:39:10 | - | 332,900 |
04.10.24 17:39:09 | - | 332,900 |
04.10.24 17:38:59 | - | 332,900 |
04.10.24 17:38:58 | - | 332,800 |
04.10.24 17:38:51 | - | 332,900 |
04.10.24 17:38:07 | - | 332,700 |
04.10.24 17:37:18 | - | 332,600 |
04.10.24 17:37:17 | - | 332,700 |
04.10.24 17:37:14 | - | 332,600 |
04.10.24 17:37:13 | - | 332,600 |
04.10.24 17:36:48 | - | 332,600 |
04.10.24 17:36:47 | - | 332,600 |
04.10.24 17:36:45 | - | 332,600 |