POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:32 | - | 333,400 |
04.10.24 17:56:31 | - | 333,400 |
04.10.24 17:56:02 | - | 333,400 |
04.10.24 17:56:00 | - | 333,400 |
04.10.24 17:55:58 | - | 333,400 |
04.10.24 17:55:53 | - | 333,400 |
04.10.24 17:55:52 | - | 333,400 |
04.10.24 17:55:33 | - | 333,400 |
04.10.24 17:55:32 | - | 333,500 |
04.10.24 17:55:29 | - | 333,400 |
04.10.24 17:55:28 | - | 333,400 |
04.10.24 17:55:27 | - | 333,500 |
04.10.24 17:55:26 | - | 333,400 |
04.10.24 17:55:20 | - | 333,400 |
04.10.24 17:55:18 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:17 | - | 333,200 |
04.10.24 17:54:11 | - | 333,200 |
04.10.24 17:54:08 | - | 333,200 |
04.10.24 17:54:07 | - | 333,200 |
04.10.24 17:54:01 | - | 333,300 |
04.10.24 17:53:51 | - | 333,200 |
04.10.24 17:53:46 | - | 333,000 |
04.10.24 17:53:45 | - | 333,000 |
04.10.24 17:53:32 | - | 332,900 |
04.10.24 17:53:25 | - | 332,900 |
04.10.24 17:53:16 | - | 332,900 |
04.10.24 17:53:10 | - | 332,900 |
04.10.24 17:53:05 | - | 332,900 |
04.10.24 17:53:03 | - | 332,900 |
04.10.24 17:53:02 | - | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:50 | - | 333,000 |
04.10.24 17:52:48 | - | 332,900 |
04.10.24 17:52:05 | - | 333,000 |
04.10.24 17:52:04 | - | 332,900 |
04.10.24 17:52:02 | - | 333,000 |
04.10.24 17:52:00 | - | 332,900 |
04.10.24 17:51:56 | - | 333,000 |
04.10.24 17:51:49 | - | 332,900 |
04.10.24 17:51:46 | - | 332,900 |
04.10.24 17:51:45 | - | 333,000 |
04.10.24 17:51:44 | - | 332,900 |
04.10.24 17:51:42 | - | 332,700 |
04.10.24 17:51:41 | - | 332,700 |
04.10.24 17:50:35 | - | 332,700 |
04.10.24 17:50:33 | - | 332,700 |