POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:43 | - | 330,100 |
23.12.24 17:45:32 | - | 330,100 |
23.12.24 17:45:02 | - | 330,000 |
23.12.24 17:44:13 | - | 330,100 |
23.12.24 17:43:55 | - | 330,100 |
23.12.24 17:43:45 | - | 330,100 |
23.12.24 17:43:42 | - | 330,200 |
23.12.24 17:43:24 | - | 330,100 |
23.12.24 17:43:21 | - | 330,200 |
23.12.24 17:43:16 | - | 330,100 |
23.12.24 17:43:10 | - | 330,200 |
23.12.24 17:43:09 | - | 330,100 |
23.12.24 17:43:05 | - | 330,200 |
23.12.24 17:43:03 | - | 330,100 |
23.12.24 17:42:55 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:46 | - | 330,200 |
23.12.24 17:42:44 | - | 330,200 |
23.12.24 17:42:43 | - | 330,100 |
23.12.24 17:42:27 | - | 330,200 |
23.12.24 17:42:10 | - | 330,200 |
23.12.24 17:42:09 | - | 330,200 |
23.12.24 17:41:21 | - | 330,100 |
23.12.24 17:41:20 | - | 330,000 |
23.12.24 17:41:18 | - | 329,900 |
23.12.24 17:41:15 | - | 329,900 |
23.12.24 17:41:14 | - | 330,000 |
23.12.24 17:40:31 | - | 329,900 |
23.12.24 17:40:20 | - | 330,000 |
23.12.24 17:40:17 | - | 329,900 |
23.12.24 17:40:14 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:13 | - | 329,900 |
23.12.24 17:40:09 | - | 329,900 |
23.12.24 17:40:08 | - | 329,800 |
23.12.24 17:40:00 | - | 329,900 |
23.12.24 17:39:33 | - | 329,800 |
23.12.24 17:39:32 | - | 329,800 |
23.12.24 17:39:31 | - | 329,700 |
23.12.24 17:38:57 | - | 329,600 |
23.12.24 17:38:56 | - | 329,600 |
23.12.24 17:38:34 | - | 329,600 |
23.12.24 17:38:32 | - | 329,600 |
23.12.24 17:38:27 | - | 329,600 |
23.12.24 17:37:50 | - | 329,600 |
23.12.24 17:37:45 | - | 329,500 |
23.12.24 17:37:20 | - | 329,600 |