POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:36 | - | 330,400 |
23.12.24 17:29:03 | - | 330,900 |
23.12.24 17:29:02 | - | 330,900 |
23.12.24 17:28:40 | - | 330,900 |
23.12.24 17:28:39 | - | 331,000 |
23.12.24 17:28:36 | - | 331,000 |
23.12.24 17:28:35 | - | 330,900 |
23.12.24 17:28:34 | - | 331,100 |
23.12.24 17:28:32 | - | 331,000 |
23.12.24 17:28:31 | - | 331,000 |
23.12.24 17:27:55 | - | 331,000 |
23.12.24 17:27:51 | - | 331,000 |
23.12.24 17:27:50 | - | 331,000 |
23.12.24 17:27:01 | - | 331,200 |
23.12.24 17:26:53 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:50 | - | 331,200 |
23.12.24 17:26:49 | - | 331,100 |
23.12.24 17:26:30 | - | 331,100 |
23.12.24 17:26:28 | - | 331,200 |
23.12.24 17:26:05 | - | 331,200 |
23.12.24 17:26:04 | - | 331,100 |
23.12.24 17:26:03 | - | 331,200 |
23.12.24 17:26:01 | - | 331,300 |
23.12.24 17:25:59 | - | 331,700 |
23.12.24 17:25:53 | - | 331,700 |
23.12.24 17:25:14 | - | 331,400 |
23.12.24 17:25:13 | - | 331,300 |
23.12.24 17:25:12 | - | 331,400 |
23.12.24 17:24:32 | - | 331,200 |
23.12.24 17:24:31 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:28 | - | 331,200 |
23.12.24 17:24:21 | - | 331,100 |
23.12.24 17:24:19 | - | 331,200 |
23.12.24 17:23:58 | - | 331,100 |
23.12.24 17:23:42 | - | 331,200 |
23.12.24 17:23:41 | - | 331,100 |
23.12.24 17:23:33 | - | 331,200 |
23.12.24 17:23:27 | - | 331,100 |
23.12.24 17:23:16 | - | 331,200 |
23.12.24 17:23:15 | - | 331,200 |
23.12.24 17:22:54 | - | 331,200 |
23.12.24 17:22:46 | - | 331,200 |
23.12.24 17:22:42 | - | 331,100 |
23.12.24 17:22:41 | - | 331,200 |
23.12.24 17:22:40 | - | 331,100 |