POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:30 | - | 331,300 |
04.10.24 17:24:29 | - | 331,300 |
04.10.24 17:24:28 | - | 331,200 |
04.10.24 17:24:27 | - | 331,300 |
04.10.24 17:24:26 | - | 331,300 |
04.10.24 17:24:25 | - | 331,400 |
04.10.24 17:24:20 | - | 331,900 |
04.10.24 17:24:18 | - | 331,800 |
04.10.24 17:24:12 | - | 331,900 |
04.10.24 17:24:01 | - | 331,800 |
04.10.24 17:23:49 | - | 331,800 |
04.10.24 17:23:37 | - | 331,800 |
04.10.24 17:23:25 | - | 331,800 |
04.10.24 17:23:22 | - | 331,800 |
04.10.24 17:23:17 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:57 | - | 332,000 |
04.10.24 17:22:53 | - | 332,000 |
04.10.24 17:22:50 | - | 332,000 |
04.10.24 17:22:47 | - | 332,000 |
04.10.24 17:22:38 | - | 332,000 |
04.10.24 17:22:36 | - | 332,500 |
04.10.24 17:22:30 | - | 332,700 |
04.10.24 17:22:27 | - | 332,700 |
04.10.24 17:22:24 | - | 332,700 |
04.10.24 17:22:06 | - | 332,600 |
04.10.24 17:22:04 | - | 332,600 |
04.10.24 17:21:35 | - | 332,700 |
04.10.24 17:21:20 | - | 332,600 |
04.10.24 17:21:19 | - | 332,700 |
04.10.24 17:21:15 | - | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:13 | - | 332,700 |
04.10.24 17:21:12 | - | 332,600 |
04.10.24 17:21:01 | - | 332,700 |
04.10.24 17:20:57 | - | 332,600 |
04.10.24 17:20:44 | - | 332,700 |
04.10.24 17:20:26 | - | 332,600 |
04.10.24 17:20:23 | - | 332,800 |
04.10.24 17:20:14 | - | 333,000 |
04.10.24 17:20:11 | - | 333,200 |
04.10.24 17:20:07 | - | 333,400 |
04.10.24 17:19:58 | - | 333,400 |
04.10.24 17:19:57 | - | 333,600 |
04.10.24 17:19:54 | - | 333,600 |
04.10.24 17:19:26 | - | 333,900 |
04.10.24 17:19:13 | - | 333,700 |