POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:42 | - | 335,300 |
04.10.24 16:55:40 | - | 335,200 |
04.10.24 16:55:35 | - | 335,200 |
04.10.24 16:55:30 | - | 335,200 |
04.10.24 16:55:14 | - | 335,200 |
04.10.24 16:55:11 | - | 335,200 |
04.10.24 16:54:53 | - | 335,000 |
04.10.24 16:54:46 | - | 335,000 |
04.10.24 16:54:42 | - | 334,900 |
04.10.24 16:54:39 | - | 335,000 |
04.10.24 16:54:26 | - | 335,200 |
04.10.24 16:54:22 | - | 335,100 |
04.10.24 16:54:21 | - | 335,200 |
04.10.24 16:54:20 | - | 335,100 |
04.10.24 16:54:11 | - | 335,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | - | 335,100 |
04.10.24 16:53:33 | - | 334,800 |
04.10.24 16:53:30 | - | 334,900 |
04.10.24 16:53:16 | - | 334,800 |
04.10.24 16:53:02 | - | 334,800 |
04.10.24 16:52:58 | - | 334,700 |
04.10.24 16:52:49 | - | 334,800 |
04.10.24 16:52:47 | - | 334,700 |
04.10.24 16:52:45 | - | 334,700 |
04.10.24 16:52:37 | - | 334,700 |
04.10.24 16:52:36 | - | 334,700 |
04.10.24 16:52:33 | - | 334,800 |
04.10.24 16:52:23 | - | 334,700 |
04.10.24 16:52:04 | - | 334,500 |
04.10.24 16:52:03 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:01 | - | 334,400 |
04.10.24 16:52:00 | - | 334,400 |
04.10.24 16:51:59 | - | 334,400 |
04.10.24 16:51:51 | - | 334,400 |
04.10.24 16:51:50 | - | 334,300 |
04.10.24 16:51:46 | - | 334,300 |
04.10.24 16:51:44 | - | 335,000 |
04.10.24 16:51:42 | - | 335,000 |
04.10.24 16:51:40 | - | 334,800 |
04.10.24 16:51:39 | - | 334,800 |
04.10.24 16:51:37 | - | 334,800 |
04.10.24 16:51:32 | - | 334,700 |
04.10.24 16:51:30 | - | 334,700 |
04.10.24 16:51:28 | - | 334,700 |
04.10.24 16:51:27 | - | 334,700 |