POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:57 | - | 331,400 |
23.12.24 16:45:55 | - | 331,500 |
23.12.24 16:45:43 | - | 331,400 |
23.12.24 16:45:42 | - | 331,500 |
23.12.24 16:45:41 | - | 331,500 |
23.12.24 16:45:29 | - | 331,500 |
23.12.24 16:45:28 | - | 331,500 |
23.12.24 16:45:26 | - | 331,600 |
23.12.24 16:45:25 | - | 331,800 |
23.12.24 16:45:24 | - | 331,600 |
23.12.24 16:45:22 | - | 331,800 |
23.12.24 16:45:17 | - | 331,500 |
23.12.24 16:45:16 | - | 331,500 |
23.12.24 16:45:15 | - | 331,600 |
23.12.24 16:45:11 | - | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:56 | - | 331,500 |
23.12.24 16:44:51 | - | 331,400 |
23.12.24 16:44:43 | - | 331,500 |
23.12.24 16:44:42 | - | 331,400 |
23.12.24 16:44:03 | - | 331,500 |
23.12.24 16:43:54 | - | 331,500 |
23.12.24 16:43:44 | - | 331,600 |
23.12.24 16:43:00 | - | 331,500 |
23.12.24 16:42:55 | - | 331,600 |
23.12.24 16:42:48 | - | 331,500 |
23.12.24 16:42:07 | - | 331,500 |
23.12.24 16:42:03 | - | 331,500 |
23.12.24 16:41:57 | - | 331,500 |
23.12.24 16:41:36 | - | 331,500 |
23.12.24 16:41:17 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:15 | - | 331,400 |
23.12.24 16:41:12 | - | 331,400 |
23.12.24 16:39:22 | - | 331,400 |
23.12.24 16:39:21 | - | 331,600 |
23.12.24 16:39:20 | - | 331,200 |
23.12.24 16:39:19 | - | 331,600 |
23.12.24 16:38:17 | - | 332,200 |
23.12.24 16:38:16 | - | 332,300 |
23.12.24 16:38:14 | - | 332,100 |
23.12.24 16:38:13 | - | 331,900 |
23.12.24 16:37:55 | - | 331,200 |
23.12.24 16:37:54 | - | 331,300 |
23.12.24 16:37:53 | - | 331,300 |
23.12.24 16:37:36 | - | 331,500 |
23.12.24 16:37:34 | - | 331,500 |