POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:28 | - | 335,200 |
04.10.24 16:34:25 | - | 335,200 |
04.10.24 16:34:05 | - | 335,200 |
04.10.24 16:33:56 | - | 334,300 |
04.10.24 16:33:53 | - | 334,500 |
04.10.24 16:33:19 | - | 334,700 |
04.10.24 16:33:15 | - | 334,600 |
04.10.24 16:33:08 | - | 334,600 |
04.10.24 16:33:07 | - | 335,200 |
04.10.24 16:32:59 | - | 335,200 |
04.10.24 16:32:57 | - | 335,300 |
04.10.24 16:32:50 | - | 335,100 |
04.10.24 16:32:49 | - | 335,300 |
04.10.24 16:32:46 | - | 335,300 |
04.10.24 16:32:40 | - | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:30 | - | 336,000 |
04.10.24 16:32:22 | - | 336,300 |
04.10.24 16:32:18 | - | 336,300 |
04.10.24 16:32:13 | - | 336,300 |
04.10.24 16:32:04 | - | 336,100 |
04.10.24 16:31:45 | - | 336,200 |
04.10.24 16:31:43 | - | 336,400 |
04.10.24 16:31:32 | - | 335,600 |
04.10.24 16:30:29 | - | 335,500 |
04.10.24 16:30:02 | - | 335,500 |
04.10.24 16:29:22 | - | 335,700 |
04.10.24 16:28:16 | - | 335,500 |
04.10.24 16:27:48 | - | 335,300 |
04.10.24 16:27:29 | - | 335,300 |
04.10.24 16:27:23 | - | 336,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:20 | - | 336,100 |
04.10.24 16:27:16 | - | 335,900 |
04.10.24 16:27:13 | - | 336,300 |
04.10.24 16:27:10 | - | 336,100 |
04.10.24 16:27:05 | - | 335,800 |
04.10.24 16:27:00 | - | 335,800 |
04.10.24 16:26:47 | - | 335,900 |
04.10.24 16:26:31 | - | 335,900 |
04.10.24 16:26:29 | - | 335,900 |
04.10.24 16:26:21 | - | 335,900 |
04.10.24 16:26:20 | - | 336,700 |
04.10.24 16:26:19 | - | 336,700 |
04.10.24 16:26:18 | - | 336,700 |
04.10.24 16:25:08 | - | 336,700 |
04.10.24 16:25:02 | - | 336,600 |