POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:30 | - | 331,700 |
23.12.24 16:10:23 | - | 331,700 |
23.12.24 16:10:21 | - | 331,600 |
23.12.24 16:10:08 | - | 331,800 |
23.12.24 16:10:04 | - | 331,600 |
23.12.24 16:09:53 | - | 331,900 |
23.12.24 16:09:42 | - | 331,900 |
23.12.24 16:09:31 | - | 331,500 |
23.12.24 16:09:29 | - | 331,300 |
23.12.24 16:09:23 | - | 331,700 |
23.12.24 16:09:12 | - | 331,500 |
23.12.24 16:09:02 | - | 331,700 |
23.12.24 16:08:54 | - | 331,500 |
23.12.24 16:08:44 | - | 331,400 |
23.12.24 16:08:42 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:35 | - | 331,500 |
23.12.24 16:08:30 | - | 331,500 |
23.12.24 16:08:29 | - | 331,700 |
23.12.24 16:08:24 | - | 332,100 |
23.12.24 16:08:21 | - | 332,200 |
23.12.24 16:08:19 | - | 332,200 |
23.12.24 16:08:12 | - | 332,100 |
23.12.24 16:08:10 | - | 332,000 |
23.12.24 16:07:50 | - | 332,000 |
23.12.24 16:07:49 | - | 331,900 |
23.12.24 16:07:40 | - | 331,800 |
23.12.24 16:07:35 | - | 331,900 |
23.12.24 16:07:33 | - | 332,000 |
23.12.24 16:07:29 | - | 331,600 |
23.12.24 16:07:25 | - | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:19 | - | 331,300 |
23.12.24 16:07:18 | - | 331,500 |
23.12.24 16:07:07 | - | 331,300 |
23.12.24 16:07:03 | - | 331,200 |
23.12.24 16:06:39 | - | 331,200 |
23.12.24 16:06:34 | - | 331,400 |
23.12.24 16:06:23 | - | 331,400 |
23.12.24 16:06:22 | - | 331,600 |
23.12.24 16:06:20 | - | 332,700 |
23.12.24 16:06:06 | - | 332,600 |
23.12.24 16:06:02 | - | 332,600 |
23.12.24 16:05:51 | - | 332,900 |
23.12.24 16:05:49 | - | 332,800 |
23.12.24 16:05:46 | - | 332,800 |
23.12.24 16:05:39 | - | 332,700 |