POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:57 | - | 336,600 |
04.10.24 16:24:55 | - | 336,600 |
04.10.24 16:24:54 | - | 336,500 |
04.10.24 16:23:19 | - | 336,200 |
04.10.24 16:23:15 | - | 335,800 |
04.10.24 16:23:10 | - | 336,600 |
04.10.24 16:22:13 | - | 337,200 |
04.10.24 16:22:12 | - | 337,200 |
04.10.24 16:21:59 | - | 337,900 |
04.10.24 16:21:58 | - | 337,900 |
04.10.24 16:21:56 | - | 338,700 |
04.10.24 16:21:55 | - | 338,600 |
04.10.24 16:21:54 | - | 338,200 |
04.10.24 16:21:53 | - | 338,200 |
04.10.24 16:21:52 | - | 338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:51 | - | 337,500 |
04.10.24 16:21:47 | - | 337,600 |
04.10.24 16:21:45 | - | 338,400 |
04.10.24 16:21:44 | - | 338,500 |
04.10.24 16:21:22 | - | 338,000 |
04.10.24 16:21:18 | - | 338,000 |
04.10.24 16:21:11 | - | 338,300 |
04.10.24 16:20:43 | - | 338,300 |
04.10.24 16:20:33 | - | 338,800 |
04.10.24 16:20:31 | - | 339,100 |
04.10.24 16:20:22 | - | 339,100 |
04.10.24 16:20:05 | - | 338,700 |
04.10.24 16:18:54 | - | 338,700 |
04.10.24 16:18:07 | - | 339,000 |
04.10.24 16:18:04 | - | 338,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:57 | - | 339,100 |
04.10.24 16:17:54 | - | 339,100 |
04.10.24 16:17:47 | - | 339,000 |
04.10.24 16:17:37 | - | 339,100 |
04.10.24 16:17:26 | - | 338,900 |
04.10.24 16:17:24 | - | 339,000 |
04.10.24 16:17:20 | - | 339,000 |
04.10.24 16:17:06 | - | 338,900 |
04.10.24 16:16:55 | - | 338,100 |
04.10.24 16:16:36 | - | 338,100 |
04.10.24 16:16:35 | - | 338,000 |
04.10.24 16:16:33 | - | 338,100 |
04.10.24 16:16:32 | - | 338,000 |
04.10.24 16:16:27 | - | 338,100 |
04.10.24 16:16:22 | - | 338,000 |