POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | - | 338,100 |
04.10.24 16:16:14 | - | 338,000 |
04.10.24 16:16:07 | - | 338,100 |
04.10.24 16:16:06 | - | 338,100 |
04.10.24 16:16:05 | - | 338,100 |
04.10.24 16:16:04 | - | 338,000 |
04.10.24 16:16:01 | - | 338,100 |
04.10.24 16:15:58 | - | 338,000 |
04.10.24 16:15:55 | - | 338,100 |
04.10.24 16:15:46 | - | 338,100 |
04.10.24 16:15:45 | - | 338,100 |
04.10.24 16:15:42 | - | 338,300 |
04.10.24 16:15:39 | - | 338,400 |
04.10.24 16:15:35 | - | 338,300 |
04.10.24 16:15:12 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:07 | - | 337,500 |
04.10.24 16:15:02 | - | 338,000 |
04.10.24 16:15:00 | - | 338,000 |
04.10.24 16:14:59 | - | 337,900 |
04.10.24 16:14:42 | - | 338,000 |
04.10.24 16:14:12 | - | 337,800 |
04.10.24 16:11:58 | - | 337,600 |
04.10.24 16:10:56 | - | 337,500 |
04.10.24 16:10:20 | - | 337,100 |
04.10.24 16:10:07 | - | 337,100 |
04.10.24 16:09:55 | - | 337,600 |
04.10.24 16:09:17 | - | 337,600 |
04.10.24 16:08:57 | - | 337,800 |
04.10.24 16:08:45 | - | 338,100 |
04.10.24 16:08:41 | - | 338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:15 | - | 338,900 |
04.10.24 16:08:06 | - | 338,800 |
04.10.24 16:07:55 | - | 339,000 |
04.10.24 16:07:33 | - | 339,200 |
04.10.24 16:07:23 | - | 339,100 |
04.10.24 16:07:10 | - | 339,000 |
04.10.24 16:07:05 | - | 339,000 |
04.10.24 16:07:04 | - | 338,900 |
04.10.24 16:06:55 | - | 338,800 |
04.10.24 16:06:34 | - | 338,700 |
04.10.24 16:06:25 | - | 338,800 |
04.10.24 16:05:19 | - | 338,700 |
04.10.24 16:05:07 | - | 338,800 |
04.10.24 16:04:55 | - | 338,700 |
04.10.24 16:04:53 | - | 338,800 |