POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:49 | - | 338,700 |
04.10.24 16:04:47 | - | 338,800 |
04.10.24 16:04:37 | - | 338,700 |
04.10.24 16:04:36 | - | 338,600 |
04.10.24 16:04:22 | - | 338,700 |
04.10.24 16:04:19 | - | 338,600 |
04.10.24 16:04:14 | - | 338,700 |
04.10.24 16:04:13 | - | 338,500 |
04.10.24 16:03:17 | - | 338,900 |
04.10.24 16:02:42 | - | 339,000 |
04.10.24 16:02:41 | - | 338,800 |
04.10.24 16:02:15 | - | 339,100 |
04.10.24 16:01:06 | - | 338,900 |
04.10.24 16:00:32 | - | 338,700 |
04.10.24 16:00:05 | - | 339,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | - | 339,300 |
04.10.24 15:59:56 | - | 338,800 |
04.10.24 15:59:53 | - | 338,700 |
04.10.24 15:59:43 | - | 338,700 |
04.10.24 15:59:40 | - | 338,600 |
04.10.24 15:59:38 | - | 338,700 |
04.10.24 15:59:15 | - | 338,600 |
04.10.24 15:59:04 | - | 338,700 |
04.10.24 15:58:42 | - | 337,500 |
04.10.24 15:58:28 | - | 336,800 |
04.10.24 15:57:54 | - | 336,800 |
04.10.24 15:57:51 | - | 336,500 |
04.10.24 15:57:21 | - | 336,800 |
04.10.24 15:57:15 | - | 337,000 |
04.10.24 15:56:44 | - | 337,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | - | 337,500 |
04.10.24 15:54:53 | - | 337,700 |
04.10.24 15:54:35 | - | 337,700 |
04.10.24 15:54:12 | - | 338,600 |
04.10.24 15:53:48 | - | 338,600 |
04.10.24 15:53:46 | - | 338,500 |
04.10.24 15:53:40 | - | 338,500 |
04.10.24 15:53:21 | - | 338,500 |
04.10.24 15:53:20 | - | 338,600 |
04.10.24 15:53:03 | - | 338,500 |
04.10.24 15:52:53 | - | 338,500 |
04.10.24 15:52:43 | - | 338,600 |
04.10.24 15:52:15 | - | 338,500 |
04.10.24 15:52:12 | - | 338,600 |
04.10.24 15:51:54 | - | 338,600 |