POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:31 | - | 334,900 |
04.10.24 16:41:24 | - | 334,800 |
04.10.24 16:41:21 | - | 334,800 |
04.10.24 16:41:18 | - | 334,200 |
04.10.24 16:41:17 | - | 334,300 |
04.10.24 16:41:12 | - | 334,800 |
04.10.24 16:41:10 | - | 334,800 |
04.10.24 16:40:34 | - | 334,800 |
04.10.24 16:40:07 | - | 334,800 |
04.10.24 16:40:06 | - | 334,400 |
04.10.24 16:39:29 | - | 334,800 |
04.10.24 16:39:25 | - | 334,800 |
04.10.24 16:39:04 | - | 334,600 |
04.10.24 16:38:47 | - | 334,900 |
04.10.24 16:38:40 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:36 | - | 334,700 |
04.10.24 16:38:26 | - | 334,700 |
04.10.24 16:38:23 | - | 334,700 |
04.10.24 16:38:10 | - | 334,700 |
04.10.24 16:37:41 | - | 334,700 |
04.10.24 16:37:31 | - | 334,600 |
04.10.24 16:37:20 | - | 334,900 |
04.10.24 16:37:19 | - | 335,000 |
04.10.24 16:37:13 | - | 335,400 |
04.10.24 16:37:12 | - | 335,300 |
04.10.24 16:37:07 | - | 335,400 |
04.10.24 16:36:46 | - | 335,100 |
04.10.24 16:36:39 | - | 335,000 |
04.10.24 16:36:17 | - | 335,100 |
04.10.24 16:36:07 | - | 335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:54 | - | 334,800 |
04.10.24 16:35:41 | - | 335,300 |
04.10.24 16:35:40 | - | 335,000 |
04.10.24 16:35:37 | - | 334,900 |
04.10.24 16:35:35 | - | 334,900 |
04.10.24 16:35:33 | - | 335,000 |
04.10.24 16:35:24 | - | 334,900 |
04.10.24 16:35:19 | - | 334,900 |
04.10.24 16:35:16 | - | 334,900 |
04.10.24 16:35:15 | - | 334,900 |
04.10.24 16:35:11 | - | 335,000 |
04.10.24 16:35:07 | - | 334,900 |
04.10.24 16:35:03 | - | 335,000 |
04.10.24 16:35:01 | - | 334,900 |
04.10.24 16:34:53 | - | 335,600 |