POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:20 | - | 331,600 |
23.12.24 16:29:18 | - | 331,800 |
23.12.24 16:29:16 | - | 331,800 |
23.12.24 16:29:15 | - | 331,500 |
23.12.24 16:29:14 | - | 331,300 |
23.12.24 16:29:04 | - | 331,100 |
23.12.24 16:28:48 | - | 331,400 |
23.12.24 16:28:46 | - | 331,500 |
23.12.24 16:28:40 | - | 331,300 |
23.12.24 16:28:33 | - | 331,100 |
23.12.24 16:26:35 | - | 331,300 |
23.12.24 16:26:28 | - | 331,000 |
23.12.24 16:26:24 | - | 331,200 |
23.12.24 16:25:39 | - | 331,000 |
23.12.24 16:25:38 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:36 | - | 331,600 |
23.12.24 16:25:25 | - | 332,200 |
23.12.24 16:25:22 | - | 332,200 |
23.12.24 16:25:21 | - | 332,100 |
23.12.24 16:25:16 | - | 332,100 |
23.12.24 16:25:07 | - | 331,200 |
23.12.24 16:25:06 | - | 331,100 |
23.12.24 16:25:05 | - | 331,200 |
23.12.24 16:25:03 | - | 331,100 |
23.12.24 16:25:02 | - | 331,100 |
23.12.24 16:24:59 | - | 331,200 |
23.12.24 16:24:57 | - | 331,100 |
23.12.24 16:24:55 | - | 331,100 |
23.12.24 16:24:45 | - | 331,000 |
23.12.24 16:24:36 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:55 | - | 331,000 |
23.12.24 16:23:53 | - | 331,300 |
23.12.24 16:23:43 | - | 331,800 |
23.12.24 16:23:41 | - | 331,900 |
23.12.24 16:23:38 | - | 331,300 |
23.12.24 16:23:28 | - | 331,100 |
23.12.24 16:23:22 | - | 330,900 |
23.12.24 16:23:17 | - | 331,100 |
23.12.24 16:21:54 | - | 330,900 |
23.12.24 16:21:04 | - | 330,900 |
23.12.24 16:20:56 | - | 330,900 |
23.12.24 16:19:54 | - | 331,000 |
23.12.24 16:19:06 | - | 330,900 |
23.12.24 16:18:56 | - | 330,900 |
23.12.24 16:18:54 | - | 330,800 |