POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | - | 335,900 |
04.10.24 17:03:27 | - | 335,900 |
04.10.24 17:03:22 | - | 335,900 |
04.10.24 17:03:17 | - | 335,800 |
04.10.24 17:03:16 | - | 335,900 |
04.10.24 17:03:13 | - | 335,900 |
04.10.24 17:03:11 | - | 335,900 |
04.10.24 17:03:03 | - | 335,800 |
04.10.24 17:02:29 | - | 335,900 |
04.10.24 17:02:14 | - | 335,700 |
04.10.24 17:02:09 | - | 335,900 |
04.10.24 17:02:07 | - | 336,000 |
04.10.24 17:02:04 | - | 335,900 |
04.10.24 17:01:52 | - | 335,700 |
04.10.24 17:01:49 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:47 | - | 336,000 |
04.10.24 17:01:20 | - | 335,800 |
04.10.24 17:01:18 | - | 335,800 |
04.10.24 17:00:16 | - | 335,800 |
04.10.24 17:00:14 | - | 335,800 |
04.10.24 17:00:12 | - | 335,700 |
04.10.24 17:00:06 | - | 335,800 |
04.10.24 17:00:01 | - | 336,000 |
04.10.24 16:59:34 | - | 335,800 |
04.10.24 16:59:32 | - | 335,700 |
04.10.24 16:59:29 | - | 335,800 |
04.10.24 16:59:03 | - | 335,700 |
04.10.24 16:58:59 | - | 335,800 |
04.10.24 16:58:56 | - | 335,700 |
04.10.24 16:58:53 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:48 | - | 335,700 |
04.10.24 16:58:37 | - | 335,800 |
04.10.24 16:58:34 | - | 335,700 |
04.10.24 16:58:19 | - | 335,800 |
04.10.24 16:57:53 | - | 335,600 |
04.10.24 16:57:51 | - | 335,500 |
04.10.24 16:57:49 | - | 335,600 |
04.10.24 16:57:18 | - | 335,500 |
04.10.24 16:57:09 | - | 335,600 |
04.10.24 16:56:52 | - | 335,500 |
04.10.24 16:56:40 | - | 335,300 |
04.10.24 16:56:05 | - | 335,000 |
04.10.24 16:56:03 | - | 335,200 |
04.10.24 16:55:54 | - | 335,300 |
04.10.24 16:55:45 | - | 335,200 |