POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:35 | - | 330,800 |
23.12.24 17:03:49 | - | 330,900 |
23.12.24 17:03:44 | - | 331,100 |
23.12.24 17:02:31 | - | 330,900 |
23.12.24 17:02:27 | - | 331,000 |
23.12.24 17:02:21 | - | 330,900 |
23.12.24 17:02:20 | - | 331,000 |
23.12.24 17:02:14 | - | 330,900 |
23.12.24 17:02:13 | - | 330,900 |
23.12.24 17:01:51 | - | 330,900 |
23.12.24 17:01:33 | - | 330,900 |
23.12.24 17:00:54 | - | 331,000 |
23.12.24 17:00:53 | - | 330,900 |
23.12.24 17:00:27 | - | 331,000 |
23.12.24 17:00:03 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:02 | - | 331,300 |
23.12.24 16:59:59 | - | 331,300 |
23.12.24 16:59:58 | - | 331,300 |
23.12.24 16:59:32 | - | 331,100 |
23.12.24 16:59:27 | - | 331,100 |
23.12.24 16:59:05 | - | 331,100 |
23.12.24 16:59:01 | - | 331,300 |
23.12.24 16:58:27 | - | 331,100 |
23.12.24 16:58:23 | - | 331,300 |
23.12.24 16:58:22 | - | 331,500 |
23.12.24 16:58:20 | - | 332,200 |
23.12.24 16:57:20 | - | 332,200 |
23.12.24 16:56:13 | - | 332,200 |
23.12.24 16:56:00 | - | 332,100 |
23.12.24 16:55:54 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:52 | - | 332,100 |
23.12.24 16:55:48 | - | 332,200 |
23.12.24 16:55:46 | - | 332,100 |
23.12.24 16:55:15 | - | 332,000 |
23.12.24 16:55:14 | - | 331,900 |
23.12.24 16:55:11 | - | 331,700 |
23.12.24 16:55:09 | - | 331,700 |
23.12.24 16:54:21 | - | 331,500 |
23.12.24 16:54:15 | - | 331,300 |
23.12.24 16:53:57 | - | 331,100 |
23.12.24 16:53:48 | - | 331,300 |
23.12.24 16:53:47 | - | 331,400 |
23.12.24 16:53:46 | - | 331,300 |
23.12.24 16:53:20 | - | 331,200 |
23.12.24 16:53:19 | - | 331,200 |