POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:19 | - | 335,600 |
04.10.24 17:12:18 | - | 335,700 |
04.10.24 17:11:56 | - | 335,600 |
04.10.24 17:11:52 | - | 335,700 |
04.10.24 17:11:51 | - | 335,600 |
04.10.24 17:11:11 | - | 335,700 |
04.10.24 17:11:10 | - | 335,700 |
04.10.24 17:11:05 | - | 335,700 |
04.10.24 17:11:03 | - | 335,700 |
04.10.24 17:11:01 | - | 335,600 |
04.10.24 17:10:59 | - | 335,500 |
04.10.24 17:10:34 | - | 335,600 |
04.10.24 17:10:22 | - | 335,500 |
04.10.24 17:10:18 | - | 335,400 |
04.10.24 17:10:15 | - | 335,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:59 | - | 335,400 |
04.10.24 17:09:56 | - | 335,500 |
04.10.24 17:09:51 | - | 335,400 |
04.10.24 17:09:42 | - | 335,500 |
04.10.24 17:09:40 | - | 335,400 |
04.10.24 17:09:26 | - | 335,500 |
04.10.24 17:06:58 | - | 335,400 |
04.10.24 17:06:48 | - | 335,300 |
04.10.24 17:06:45 | - | 335,400 |
04.10.24 17:06:26 | - | 335,300 |
04.10.24 17:06:22 | - | 335,400 |
04.10.24 17:06:17 | - | 335,500 |
04.10.24 17:06:04 | - | 335,400 |
04.10.24 17:05:40 | - | 335,400 |
04.10.24 17:05:32 | - | 335,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:29 | - | 335,400 |
04.10.24 17:05:27 | - | 335,400 |
04.10.24 17:05:26 | - | 335,400 |
04.10.24 17:05:21 | - | 335,500 |
04.10.24 17:05:09 | - | 335,300 |
04.10.24 17:05:08 | - | 335,300 |
04.10.24 17:05:03 | - | 335,200 |
04.10.24 17:04:27 | - | 335,300 |
04.10.24 17:04:23 | - | 335,300 |
04.10.24 17:04:06 | - | 335,300 |
04.10.24 17:04:03 | - | 335,200 |
04.10.24 17:03:56 | - | 335,900 |
04.10.24 17:03:54 | - | 335,800 |
04.10.24 17:03:49 | - | 335,900 |
04.10.24 17:03:40 | - | 335,800 |