POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 332,300 |
04.10.24 17:31:28 | - | 332,300 |
04.10.24 17:31:06 | - | 332,400 |
04.10.24 17:31:04 | - | 332,400 |
04.10.24 17:30:53 | - | 332,400 |
04.10.24 17:30:23 | - | 332,500 |
04.10.24 17:30:18 | - | 332,400 |
04.10.24 17:30:07 | - | 332,500 |
04.10.24 17:29:47 | - | 332,500 |
04.10.24 17:29:46 | - | 332,400 |
04.10.24 17:29:45 | - | 332,500 |
04.10.24 17:29:42 | - | 332,400 |
04.10.24 17:29:19 | - | 332,400 |
04.10.24 17:29:17 | - | 332,500 |
04.10.24 17:28:53 | - | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:32 | - | 332,500 |
04.10.24 17:28:30 | - | 332,400 |
04.10.24 17:28:24 | - | 332,400 |
04.10.24 17:28:10 | - | 332,300 |
04.10.24 17:27:49 | - | 332,300 |
04.10.24 17:27:38 | - | 332,300 |
04.10.24 17:27:26 | - | 332,300 |
04.10.24 17:27:21 | - | 332,100 |
04.10.24 17:26:57 | - | 332,000 |
04.10.24 17:26:56 | - | 332,100 |
04.10.24 17:26:47 | - | 332,000 |
04.10.24 17:26:42 | - | 332,100 |
04.10.24 17:26:39 | - | 332,000 |
04.10.24 17:26:33 | - | 332,100 |
04.10.24 17:26:32 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:30 | - | 332,100 |
04.10.24 17:26:27 | - | 332,000 |
04.10.24 17:26:16 | - | 332,100 |
04.10.24 17:26:10 | - | 332,100 |
04.10.24 17:26:09 | - | 332,100 |
04.10.24 17:26:07 | - | 332,100 |
04.10.24 17:25:59 | - | 331,600 |
04.10.24 17:25:58 | - | 331,600 |
04.10.24 17:25:57 | - | 331,600 |
04.10.24 17:25:33 | - | 331,400 |
04.10.24 17:25:30 | - | 331,400 |
04.10.24 17:25:28 | - | 331,400 |
04.10.24 17:25:27 | - | 331,300 |
04.10.24 17:25:10 | - | 331,100 |
04.10.24 17:25:07 | - | 331,300 |