POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:53 | - | 338,400 |
04.10.24 15:51:21 | - | 338,500 |
04.10.24 15:51:12 | - | 338,500 |
04.10.24 15:51:11 | - | 338,400 |
04.10.24 15:50:25 | - | 338,700 |
04.10.24 15:47:26 | - | 338,700 |
04.10.24 15:47:07 | - | 338,500 |
04.10.24 15:47:04 | - | 338,600 |
04.10.24 15:46:31 | - | 338,400 |
04.10.24 15:46:28 | - | 338,500 |
04.10.24 15:46:07 | - | 338,400 |
04.10.24 15:45:48 | - | 338,700 |
04.10.24 15:45:34 | - | 338,600 |
04.10.24 15:45:05 | - | 338,900 |
04.10.24 15:44:50 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:30 | - | 338,900 |
04.10.24 15:41:24 | - | 338,700 |
04.10.24 15:41:23 | - | 338,900 |
04.10.24 15:38:32 | - | 338,700 |
04.10.24 15:37:22 | - | 338,500 |
04.10.24 15:37:16 | - | 338,700 |
04.10.24 15:37:15 | - | 338,400 |
04.10.24 15:36:43 | - | 338,900 |
04.10.24 15:36:41 | - | 338,600 |
04.10.24 15:36:35 | - | 339,300 |
04.10.24 15:36:23 | - | 339,200 |
04.10.24 15:36:13 | - | 339,300 |
04.10.24 15:36:02 | - | 339,000 |
04.10.24 15:36:01 | - | 338,800 |
04.10.24 15:35:07 | - | 338,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:00 | - | 338,500 |
04.10.24 15:33:34 | - | 338,500 |
04.10.24 15:33:20 | - | 338,500 |
04.10.24 15:33:15 | - | 338,500 |
04.10.24 15:32:19 | - | 338,100 |
04.10.24 15:32:12 | - | 338,100 |
04.10.24 15:32:09 | - | 338,400 |
04.10.24 15:31:54 | - | 337,200 |
04.10.24 15:31:48 | - | 338,100 |
04.10.24 15:31:23 | - | 338,600 |
04.10.24 15:31:20 | - | 338,000 |
04.10.24 15:31:08 | - | 338,000 |
04.10.24 15:31:02 | - | 339,100 |
04.10.24 15:30:36 | - | 339,200 |
04.10.24 15:30:31 | - | 339,300 |