POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:13 | - | 339,200 |
04.10.24 11:25:50 | - | 339,200 |
04.10.24 11:25:22 | - | 339,200 |
04.10.24 11:22:03 | - | 339,200 |
04.10.24 11:18:16 | - | 339,200 |
04.10.24 11:16:33 | - | 339,200 |
04.10.24 11:14:23 | - | 339,200 |
04.10.24 11:13:14 | - | 339,200 |
04.10.24 11:12:58 | - | 339,200 |
04.10.24 11:11:47 | - | 339,200 |
04.10.24 11:11:24 | - | 339,200 |
04.10.24 11:07:57 | - | 339,200 |
04.10.24 11:05:49 | - | 339,200 |
04.10.24 11:05:17 | - | 339,200 |
04.10.24 11:04:12 | - | 339,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:14 | - | 339,200 |
04.10.24 10:55:54 | - | 339,200 |
04.10.24 10:53:43 | - | 334,700 |
04.10.24 10:47:35 | - | 334,700 |
04.10.24 10:44:13 | - | 334,900 |
04.10.24 10:35:59 | - | 334,800 |
04.10.24 10:30:49 | - | 334,900 |
04.10.24 10:30:13 | - | 334,500 |
04.10.24 10:22:28 | - | 334,700 |
04.10.24 10:11:56 | - | 334,600 |
04.10.24 10:06:43 | - | 334,700 |
04.10.24 10:00:28 | - | 334,800 |
04.10.24 09:54:54 | - | 334,900 |
04.10.24 09:42:14 | - | 334,700 |
04.10.24 09:28:32 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:07 | - | 334,600 |
04.10.24 09:12:53 | - | 334,500 |
04.10.24 09:07:27 | - | 334,300 |
04.10.24 09:00:22 | - | 334,200 |
04.10.24 08:55:13 | - | 334,400 |
04.10.24 08:44:33 | - | 334,500 |
04.10.24 08:21:14 | - | 334,600 |
04.10.24 08:15:17 | - | 334,500 |
04.10.24 07:58:37 | - | 334,600 |
04.10.24 07:48:25 | - | 334,600 |
04.10.24 07:45:40 | - | 334,600 |
03.10.24 22:00:00 | - | 336,500 |
03.10.24 21:59:57 | - | 336,500 |
03.10.24 21:59:56 | - | 336,400 |
03.10.24 21:59:52 | - | 336,400 |