POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:39 | - | 335,800 |
03.10.24 21:23:05 | - | 335,700 |
03.10.24 21:22:41 | - | 335,700 |
03.10.24 21:22:21 | - | 335,600 |
03.10.24 21:22:20 | - | 335,700 |
03.10.24 21:22:02 | - | 335,700 |
03.10.24 21:21:26 | - | 335,800 |
03.10.24 21:21:18 | - | 335,700 |
03.10.24 21:21:10 | - | 335,700 |
03.10.24 21:20:15 | - | 335,700 |
03.10.24 21:20:06 | - | 335,800 |
03.10.24 21:19:29 | - | 335,900 |
03.10.24 21:19:27 | - | 335,500 |
03.10.24 21:18:28 | - | 335,400 |
03.10.24 21:17:46 | - | 335,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:46 | - | 335,400 |
03.10.24 21:17:03 | - | 335,400 |
03.10.24 21:16:08 | - | 335,400 |
03.10.24 21:15:10 | - | 335,400 |
03.10.24 21:14:00 | - | 335,600 |
03.10.24 21:13:56 | - | 335,600 |
03.10.24 21:13:34 | - | 335,600 |
03.10.24 21:12:41 | - | 335,700 |
03.10.24 21:12:35 | - | 335,600 |
03.10.24 21:12:10 | - | 335,700 |
03.10.24 21:10:10 | - | 335,700 |
03.10.24 21:09:12 | - | 335,600 |
03.10.24 21:08:24 | - | 335,400 |
03.10.24 21:08:10 | - | 335,400 |
03.10.24 21:07:41 | - | 335,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:35 | - | 335,000 |
03.10.24 21:07:09 | - | 335,000 |
03.10.24 21:06:02 | - | 334,900 |
03.10.24 21:05:56 | - | 334,900 |
03.10.24 21:05:28 | - | 334,900 |
03.10.24 21:05:01 | - | 334,900 |
03.10.24 21:04:43 | - | 334,900 |
03.10.24 21:04:29 | - | 334,700 |
03.10.24 21:04:21 | - | 334,700 |
03.10.24 21:04:18 | - | 334,600 |
03.10.24 21:03:27 | - | 334,700 |
03.10.24 21:03:25 | - | 334,700 |
03.10.24 21:03:06 | - | 334,700 |
03.10.24 21:02:37 | - | 334,700 |
03.10.24 21:02:01 | - | 335,200 |