POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:02 | - | 335,000 |
03.10.24 20:48:21 | - | 335,000 |
03.10.24 20:48:10 | - | 335,000 |
03.10.24 20:47:40 | - | 335,000 |
03.10.24 20:47:26 | - | 335,200 |
03.10.24 20:46:50 | - | 335,200 |
03.10.24 20:44:42 | - | 335,400 |
03.10.24 20:44:37 | - | 335,700 |
03.10.24 20:41:22 | - | 335,600 |
03.10.24 20:40:59 | - | 335,300 |
03.10.24 20:40:16 | - | 335,200 |
03.10.24 20:38:38 | - | 335,300 |
03.10.24 20:38:37 | - | 335,200 |
03.10.24 20:37:54 | - | 335,600 |
03.10.24 20:37:03 | - | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:07 | - | 335,300 |
03.10.24 20:35:45 | - | 335,300 |
03.10.24 20:35:22 | - | 335,300 |
03.10.24 20:34:14 | - | 335,200 |
03.10.24 20:33:30 | - | 335,300 |
03.10.24 20:33:21 | - | 335,200 |
03.10.24 20:33:06 | - | 335,100 |
03.10.24 20:33:04 | - | 335,000 |
03.10.24 20:32:31 | - | 334,800 |
03.10.24 20:32:18 | - | 334,900 |
03.10.24 20:31:27 | - | 334,800 |
03.10.24 20:31:14 | - | 334,800 |
03.10.24 20:31:12 | - | 334,800 |
03.10.24 20:31:08 | - | 334,800 |
03.10.24 20:30:36 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:31 | - | 334,700 |
03.10.24 20:30:21 | - | 334,800 |
03.10.24 20:30:19 | - | 334,800 |
03.10.24 20:30:17 | - | 334,700 |
03.10.24 20:29:07 | - | 335,000 |
03.10.24 20:29:05 | - | 334,900 |
03.10.24 20:28:43 | - | 335,000 |
03.10.24 20:25:08 | - | 334,900 |
03.10.24 20:22:23 | - | 334,900 |
03.10.24 20:22:22 | - | 334,800 |
03.10.24 20:20:13 | - | 335,300 |
03.10.24 20:20:07 | - | 335,300 |
03.10.24 20:19:18 | - | 335,300 |
03.10.24 20:19:09 | - | 335,200 |
03.10.24 20:17:07 | - | 335,100 |