POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:56 | - | 334,300 |
03.10.24 19:50:49 | - | 334,400 |
03.10.24 19:50:46 | - | 334,300 |
03.10.24 19:50:43 | - | 334,400 |
03.10.24 19:50:34 | - | 334,300 |
03.10.24 19:50:33 | - | 334,400 |
03.10.24 19:50:29 | - | 334,300 |
03.10.24 19:50:26 | - | 334,300 |
03.10.24 19:50:18 | - | 334,300 |
03.10.24 19:50:16 | - | 334,400 |
03.10.24 19:50:09 | - | 334,300 |
03.10.24 19:50:06 | - | 334,200 |
03.10.24 19:50:03 | - | 334,300 |
03.10.24 19:50:01 | - | 334,500 |
03.10.24 19:50:00 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:58 | - | 334,400 |
03.10.24 19:49:57 | - | 334,400 |
03.10.24 19:49:56 | - | 334,400 |
03.10.24 19:49:52 | - | 334,500 |
03.10.24 19:49:50 | - | 334,500 |
03.10.24 19:49:45 | - | 334,400 |
03.10.24 19:49:39 | - | 334,500 |
03.10.24 19:49:37 | - | 334,500 |
03.10.24 19:49:35 | - | 334,500 |
03.10.24 19:49:34 | - | 334,500 |
03.10.24 19:49:28 | - | 334,700 |
03.10.24 19:49:26 | - | 334,600 |
03.10.24 19:49:18 | - | 334,700 |
03.10.24 19:49:15 | - | 334,600 |
03.10.24 19:49:07 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:06 | - | 334,600 |
03.10.24 19:49:04 | - | 334,800 |
03.10.24 19:49:02 | - | 334,700 |
03.10.24 19:48:53 | - | 334,700 |
03.10.24 19:48:16 | - | 334,700 |
03.10.24 19:48:08 | - | 334,700 |
03.10.24 19:48:07 | - | 334,700 |
03.10.24 19:48:04 | - | 334,600 |
03.10.24 19:48:03 | - | 334,700 |
03.10.24 19:47:56 | - | 334,600 |
03.10.24 19:47:55 | - | 334,700 |
03.10.24 19:47:53 | - | 334,700 |
03.10.24 19:47:52 | - | 334,700 |
03.10.24 19:47:48 | - | 334,600 |
03.10.24 19:47:47 | - | 334,700 |