POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:26 | - | 334,600 |
03.10.24 19:47:17 | - | 334,700 |
03.10.24 19:47:16 | - | 334,600 |
03.10.24 19:47:07 | - | 334,700 |
03.10.24 19:47:04 | - | 334,700 |
03.10.24 19:47:01 | - | 334,700 |
03.10.24 19:46:58 | - | 334,700 |
03.10.24 19:46:57 | - | 334,600 |
03.10.24 19:46:56 | - | 334,700 |
03.10.24 19:46:53 | - | 334,700 |
03.10.24 19:46:46 | - | 334,600 |
03.10.24 19:46:40 | - | 334,700 |
03.10.24 19:46:38 | - | 334,700 |
03.10.24 19:46:35 | - | 334,700 |
03.10.24 19:46:30 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:26 | - | 334,600 |
03.10.24 19:46:24 | - | 334,700 |
03.10.24 19:46:22 | - | 334,200 |
03.10.24 19:46:18 | - | 334,200 |
03.10.24 19:46:16 | - | 334,200 |
03.10.24 19:46:14 | - | 334,100 |
03.10.24 19:46:08 | - | 334,200 |
03.10.24 19:46:07 | - | 334,200 |
03.10.24 19:46:06 | - | 334,100 |
03.10.24 19:46:02 | - | 334,200 |
03.10.24 19:46:01 | - | 334,000 |
03.10.24 19:45:59 | - | 334,000 |
03.10.24 19:45:57 | - | 333,900 |
03.10.24 19:45:45 | - | 334,000 |
03.10.24 19:45:37 | - | 333,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:15 | - | 334,000 |
03.10.24 19:45:14 | - | 334,000 |
03.10.24 19:44:57 | - | 333,900 |
03.10.24 19:44:56 | - | 333,800 |
03.10.24 19:44:54 | - | 333,900 |
03.10.24 19:44:48 | - | 333,800 |
03.10.24 19:44:46 | - | 333,900 |
03.10.24 19:44:45 | - | 333,900 |
03.10.24 19:44:37 | - | 333,800 |
03.10.24 19:44:36 | - | 333,800 |
03.10.24 19:44:29 | - | 333,900 |
03.10.24 19:44:07 | - | 333,800 |
03.10.24 19:44:04 | - | 333,900 |
03.10.24 19:43:57 | - | 333,800 |
03.10.24 19:43:49 | - | 333,900 |