POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:28 | - | 334,000 |
03.10.24 19:31:16 | - | 334,000 |
03.10.24 19:31:15 | - | 334,000 |
03.10.24 19:31:11 | - | 334,000 |
03.10.24 19:31:09 | - | 334,500 |
03.10.24 19:31:07 | - | 334,400 |
03.10.24 19:31:06 | - | 334,500 |
03.10.24 19:31:05 | - | 334,400 |
03.10.24 19:31:00 | - | 334,000 |
03.10.24 19:30:59 | - | 334,100 |
03.10.24 19:30:57 | - | 334,200 |
03.10.24 19:30:55 | - | 334,300 |
03.10.24 19:30:48 | - | 334,200 |
03.10.24 19:30:47 | - | 334,200 |
03.10.24 19:30:45 | - | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:28 | - | 333,900 |
03.10.24 19:30:26 | - | 333,900 |
03.10.24 19:30:18 | - | 334,000 |
03.10.24 19:30:17 | - | 333,700 |
03.10.24 19:30:16 | - | 333,700 |
03.10.24 19:30:11 | - | 333,800 |
03.10.24 19:30:10 | - | 333,700 |
03.10.24 19:30:08 | - | 333,700 |
03.10.24 19:30:06 | - | 333,700 |
03.10.24 19:30:03 | - | 333,800 |
03.10.24 19:29:57 | - | 334,200 |
03.10.24 19:29:56 | - | 334,100 |
03.10.24 19:29:55 | - | 334,200 |
03.10.24 19:29:52 | - | 334,200 |
03.10.24 19:29:51 | - | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:48 | - | 334,400 |
03.10.24 19:29:46 | - | 334,300 |
03.10.24 19:29:45 | - | 334,400 |
03.10.24 19:29:40 | - | 334,000 |
03.10.24 19:29:36 | - | 333,900 |
03.10.24 19:29:28 | - | 334,000 |
03.10.24 19:29:26 | - | 333,900 |
03.10.24 19:29:20 | - | 334,000 |
03.10.24 19:29:16 | - | 333,900 |
03.10.24 19:29:08 | - | 333,900 |
03.10.24 19:29:07 | - | 333,900 |
03.10.24 19:29:02 | - | 334,000 |
03.10.24 19:28:49 | - | 333,900 |
03.10.24 19:28:47 | - | 334,100 |
03.10.24 19:28:44 | - | 334,100 |