POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:36 | - | 333,900 |
03.10.24 19:17:31 | - | 334,100 |
03.10.24 19:17:27 | - | 334,000 |
03.10.24 19:17:26 | - | 333,900 |
03.10.24 19:17:20 | - | 334,000 |
03.10.24 19:17:19 | - | 334,000 |
03.10.24 19:17:08 | - | 334,000 |
03.10.24 19:17:07 | - | 333,900 |
03.10.24 19:16:59 | - | 334,000 |
03.10.24 19:16:57 | - | 334,000 |
03.10.24 19:16:47 | - | 333,900 |
03.10.24 19:16:26 | - | 333,600 |
03.10.24 19:16:19 | - | 333,700 |
03.10.24 19:16:15 | - | 333,600 |
03.10.24 19:16:10 | - | 333,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:06 | - | 333,600 |
03.10.24 19:16:01 | - | 333,600 |
03.10.24 19:15:56 | - | 333,600 |
03.10.24 19:15:55 | - | 333,600 |
03.10.24 19:15:54 | - | 333,600 |
03.10.24 19:15:49 | - | 333,600 |
03.10.24 19:15:46 | - | 333,600 |
03.10.24 19:15:37 | - | 333,600 |
03.10.24 19:15:36 | - | 333,600 |
03.10.24 19:15:34 | - | 333,600 |
03.10.24 19:15:32 | - | 333,700 |
03.10.24 19:15:27 | - | 333,600 |
03.10.24 19:15:26 | - | 333,600 |
03.10.24 19:15:18 | - | 333,600 |
03.10.24 19:15:15 | - | 333,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:09 | - | 333,600 |
03.10.24 19:15:07 | - | 333,500 |
03.10.24 19:15:00 | - | 333,600 |
03.10.24 19:14:57 | - | 333,500 |
03.10.24 19:14:37 | - | 333,600 |
03.10.24 19:14:36 | - | 333,500 |
03.10.24 19:14:27 | - | 333,600 |
03.10.24 19:14:07 | - | 333,500 |
03.10.24 19:14:06 | - | 333,300 |
03.10.24 19:14:01 | - | 333,400 |
03.10.24 19:13:57 | - | 333,300 |
03.10.24 19:13:49 | - | 333,400 |
03.10.24 19:13:45 | - | 333,300 |
03.10.24 19:13:44 | - | 333,400 |
03.10.24 19:13:37 | - | 333,300 |