POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:13 | - | 334,200 |
03.10.24 19:21:06 | - | 334,200 |
03.10.24 19:20:58 | - | 334,200 |
03.10.24 19:20:57 | - | 334,000 |
03.10.24 19:20:56 | - | 333,900 |
03.10.24 19:20:48 | - | 334,000 |
03.10.24 19:20:27 | - | 333,900 |
03.10.24 19:20:18 | - | 334,000 |
03.10.24 19:20:16 | - | 333,900 |
03.10.24 19:20:10 | - | 334,000 |
03.10.24 19:20:05 | - | 333,900 |
03.10.24 19:20:04 | - | 334,000 |
03.10.24 19:20:02 | - | 333,700 |
03.10.24 19:19:56 | - | 333,600 |
03.10.24 19:19:47 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:46 | - | 333,900 |
03.10.24 19:19:42 | - | 334,000 |
03.10.24 19:19:39 | - | 334,000 |
03.10.24 19:19:36 | - | 333,900 |
03.10.24 19:19:35 | - | 334,000 |
03.10.24 19:19:31 | - | 334,000 |
03.10.24 19:19:28 | - | 334,000 |
03.10.24 19:19:27 | - | 333,900 |
03.10.24 19:19:16 | - | 334,000 |
03.10.24 19:19:15 | - | 333,900 |
03.10.24 19:19:12 | - | 334,000 |
03.10.24 19:19:09 | - | 334,000 |
03.10.24 19:19:08 | - | 334,000 |
03.10.24 19:19:06 | - | 333,900 |
03.10.24 19:19:00 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:36 | - | 333,900 |
03.10.24 19:18:31 | - | 334,000 |
03.10.24 19:18:30 | - | 334,000 |
03.10.24 19:18:21 | - | 334,000 |
03.10.24 19:18:20 | - | 334,000 |
03.10.24 19:18:16 | - | 333,900 |
03.10.24 19:18:07 | - | 334,000 |
03.10.24 19:18:04 | - | 334,000 |
03.10.24 19:18:03 | - | 334,000 |
03.10.24 19:18:01 | - | 334,000 |
03.10.24 19:17:56 | - | 333,900 |
03.10.24 19:17:54 | - | 334,000 |
03.10.24 19:17:51 | - | 334,000 |
03.10.24 19:17:46 | - | 333,900 |
03.10.24 19:17:39 | - | 334,000 |