POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:36 | - | 333,300 |
03.10.24 19:13:35 | - | 333,300 |
03.10.24 19:13:30 | - | 333,400 |
03.10.24 19:13:16 | - | 333,300 |
03.10.24 19:13:10 | - | 333,400 |
03.10.24 19:13:07 | - | 333,300 |
03.10.24 19:13:06 | - | 333,400 |
03.10.24 19:13:05 | - | 333,400 |
03.10.24 19:13:00 | - | 333,400 |
03.10.24 19:12:57 | - | 333,400 |
03.10.24 19:12:38 | - | 333,500 |
03.10.24 19:12:34 | - | 333,500 |
03.10.24 19:12:33 | - | 333,400 |
03.10.24 19:12:26 | - | 333,300 |
03.10.24 19:12:24 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:23 | - | 333,400 |
03.10.24 19:12:22 | - | 333,300 |
03.10.24 19:12:21 | - | 333,300 |
03.10.24 19:12:20 | - | 333,300 |
03.10.24 19:12:19 | - | 333,600 |
03.10.24 19:12:16 | - | 333,200 |
03.10.24 19:12:15 | - | 333,200 |
03.10.24 19:12:13 | - | 333,200 |
03.10.24 19:12:10 | - | 333,200 |
03.10.24 19:12:08 | - | 333,300 |
03.10.24 19:12:06 | - | 333,300 |
03.10.24 19:12:02 | - | 333,500 |
03.10.24 19:12:01 | - | 333,500 |
03.10.24 19:11:59 | - | 333,500 |
03.10.24 19:11:58 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:57 | - | 333,300 |
03.10.24 19:11:56 | - | 333,300 |
03.10.24 19:11:50 | - | 333,500 |
03.10.24 19:11:49 | - | 333,600 |
03.10.24 19:11:48 | - | 333,700 |
03.10.24 19:11:44 | - | 334,100 |
03.10.24 19:11:41 | - | 334,100 |
03.10.24 19:11:39 | - | 334,100 |
03.10.24 19:11:38 | - | 334,100 |
03.10.24 19:11:36 | - | 334,000 |
03.10.24 19:11:31 | - | 334,100 |
03.10.24 19:11:27 | - | 334,000 |
03.10.24 19:11:03 | - | 334,100 |
03.10.24 19:11:01 | - | 334,000 |
03.10.24 19:10:57 | - | 334,000 |