POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:56 | - | 334,400 |
03.10.24 19:24:49 | - | 334,500 |
03.10.24 19:24:46 | - | 334,400 |
03.10.24 19:24:37 | - | 334,500 |
03.10.24 19:24:36 | - | 334,400 |
03.10.24 19:24:28 | - | 334,500 |
03.10.24 19:24:27 | - | 334,400 |
03.10.24 19:24:11 | - | 334,500 |
03.10.24 19:24:07 | - | 334,400 |
03.10.24 19:24:01 | - | 334,500 |
03.10.24 19:23:58 | - | 334,400 |
03.10.24 19:23:56 | - | 334,500 |
03.10.24 19:23:48 | - | 334,600 |
03.10.24 19:23:47 | - | 334,500 |
03.10.24 19:23:37 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:35 | - | 334,600 |
03.10.24 19:23:35 | - | 334,700 |
03.10.24 19:23:26 | - | 334,500 |
03.10.24 19:23:20 | - | 334,600 |
03.10.24 19:23:17 | - | 334,600 |
03.10.24 19:23:16 | - | 334,500 |
03.10.24 19:23:14 | - | 334,600 |
03.10.24 19:23:09 | - | 334,400 |
03.10.24 19:23:08 | - | 334,400 |
03.10.24 19:23:00 | - | 334,400 |
03.10.24 19:22:57 | - | 334,400 |
03.10.24 19:22:53 | - | 334,400 |
03.10.24 19:22:48 | - | 334,000 |
03.10.24 19:22:47 | - | 333,900 |
03.10.24 19:22:39 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:36 | - | 334,000 |
03.10.24 19:22:27 | - | 334,000 |
03.10.24 19:22:26 | - | 333,900 |
03.10.24 19:22:20 | - | 334,000 |
03.10.24 19:22:17 | - | 334,300 |
03.10.24 19:22:16 | - | 334,200 |
03.10.24 19:22:15 | - | 334,300 |
03.10.24 19:22:11 | - | 334,200 |
03.10.24 19:22:09 | - | 334,300 |
03.10.24 19:21:59 | - | 334,200 |
03.10.24 19:21:56 | - | 334,100 |
03.10.24 19:21:52 | - | 334,200 |
03.10.24 19:21:26 | - | 334,200 |
03.10.24 19:21:18 | - | 334,200 |
03.10.24 19:21:15 | - | 334,200 |