POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:29 | - | 334,300 |
03.10.24 19:28:27 | - | 334,200 |
03.10.24 19:28:23 | - | 334,400 |
03.10.24 19:28:19 | - | 334,300 |
03.10.24 19:28:16 | - | 334,500 |
03.10.24 19:28:12 | - | 334,500 |
03.10.24 19:28:10 | - | 334,500 |
03.10.24 19:28:06 | - | 334,400 |
03.10.24 19:28:04 | - | 334,500 |
03.10.24 19:27:56 | - | 334,500 |
03.10.24 19:27:50 | - | 334,500 |
03.10.24 19:27:41 | - | 334,500 |
03.10.24 19:27:36 | - | 334,500 |
03.10.24 19:27:30 | - | 334,500 |
03.10.24 19:27:27 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:26 | - | 334,500 |
03.10.24 19:27:25 | - | 334,500 |
03.10.24 19:27:23 | - | 334,500 |
03.10.24 19:27:18 | - | 334,400 |
03.10.24 19:27:17 | - | 334,400 |
03.10.24 19:27:16 | - | 334,500 |
03.10.24 19:27:14 | - | 334,400 |
03.10.24 19:27:08 | - | 334,600 |
03.10.24 19:26:57 | - | 334,600 |
03.10.24 19:26:53 | - | 334,600 |
03.10.24 19:26:50 | - | 334,700 |
03.10.24 19:26:47 | - | 334,600 |
03.10.24 19:26:45 | - | 334,700 |
03.10.24 19:26:37 | - | 334,600 |
03.10.24 19:26:21 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:18 | - | 334,600 |
03.10.24 19:26:07 | - | 334,600 |
03.10.24 19:26:04 | - | 334,600 |
03.10.24 19:26:03 | - | 334,600 |
03.10.24 19:26:02 | - | 334,500 |
03.10.24 19:25:57 | - | 334,400 |
03.10.24 19:25:49 | - | 334,400 |
03.10.24 19:25:46 | - | 334,400 |
03.10.24 19:25:40 | - | 334,400 |
03.10.24 19:25:36 | - | 334,300 |
03.10.24 19:25:34 | - | 334,400 |
03.10.24 19:25:31 | - | 334,300 |
03.10.24 19:25:27 | - | 334,200 |
03.10.24 19:25:06 | - | 334,500 |
03.10.24 19:24:57 | - | 334,500 |