POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:14 | - | 333,900 |
03.10.24 19:02:07 | - | 334,000 |
03.10.24 19:02:06 | - | 334,000 |
03.10.24 19:02:02 | - | 334,100 |
03.10.24 19:01:58 | - | 334,100 |
03.10.24 19:01:56 | - | 334,000 |
03.10.24 19:01:47 | - | 334,100 |
03.10.24 19:01:46 | - | 334,000 |
03.10.24 19:01:37 | - | 334,100 |
03.10.24 19:01:36 | - | 334,000 |
03.10.24 19:01:28 | - | 334,100 |
03.10.24 19:01:27 | - | 334,000 |
03.10.24 19:01:25 | - | 334,100 |
03.10.24 19:01:23 | - | 334,000 |
03.10.24 19:01:19 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:17 | - | 334,000 |
03.10.24 19:01:11 | - | 334,100 |
03.10.24 19:01:06 | - | 334,000 |
03.10.24 19:01:01 | - | 334,100 |
03.10.24 19:00:58 | - | 334,100 |
03.10.24 19:00:55 | - | 333,900 |
03.10.24 19:00:52 | - | 334,000 |
03.10.24 19:00:27 | - | 334,100 |
03.10.24 19:00:26 | - | 334,400 |
03.10.24 19:00:23 | - | 334,300 |
03.10.24 19:00:19 | - | 334,500 |
03.10.24 19:00:17 | - | 334,400 |
03.10.24 19:00:12 | - | 334,500 |
03.10.24 19:00:09 | - | 334,500 |
03.10.24 19:00:05 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:58 | - | 334,600 |
03.10.24 18:59:57 | - | 334,500 |
03.10.24 18:59:48 | - | 334,600 |
03.10.24 18:59:47 | - | 334,500 |
03.10.24 18:59:43 | - | 334,600 |
03.10.24 18:59:43 | - | 334,500 |
03.10.24 18:59:36 | - | 334,600 |
03.10.24 18:59:33 | - | 334,600 |
03.10.24 18:59:26 | - | 334,600 |
03.10.24 18:59:18 | - | 334,600 |
03.10.24 18:59:16 | - | 334,600 |
03.10.24 18:59:15 | - | 334,500 |
03.10.24 18:59:12 | - | 334,600 |
03.10.24 18:59:06 | - | 334,600 |
03.10.24 18:59:03 | - | 334,600 |