POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:47 | - | 334,900 |
03.10.24 18:50:46 | - | 335,100 |
03.10.24 18:50:36 | - | 334,900 |
03.10.24 18:50:35 | - | 334,800 |
03.10.24 18:50:29 | - | 334,900 |
03.10.24 18:50:25 | - | 334,800 |
03.10.24 18:50:17 | - | 334,900 |
03.10.24 18:50:13 | - | 334,800 |
03.10.24 18:50:05 | - | 334,900 |
03.10.24 18:50:04 | - | 334,800 |
03.10.24 18:50:03 | - | 334,900 |
03.10.24 18:50:01 | - | 334,800 |
03.10.24 18:49:50 | - | 334,700 |
03.10.24 18:49:47 | - | 334,600 |
03.10.24 18:49:38 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:36 | - | 334,700 |
03.10.24 18:49:29 | - | 334,800 |
03.10.24 18:49:26 | - | 334,700 |
03.10.24 18:49:21 | - | 334,800 |
03.10.24 18:49:16 | - | 334,700 |
03.10.24 18:49:13 | - | 334,800 |
03.10.24 18:49:07 | - | 334,700 |
03.10.24 18:48:59 | - | 334,800 |
03.10.24 18:48:57 | - | 334,700 |
03.10.24 18:48:48 | - | 334,800 |
03.10.24 18:48:36 | - | 334,700 |
03.10.24 18:48:30 | - | 334,700 |
03.10.24 18:48:26 | - | 334,700 |
03.10.24 18:48:22 | - | 334,700 |
03.10.24 18:48:06 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:03 | - | 334,700 |
03.10.24 18:48:02 | - | 334,700 |
03.10.24 18:48:01 | - | 334,700 |
03.10.24 18:47:58 | - | 334,700 |
03.10.24 18:47:57 | - | 334,700 |
03.10.24 18:47:53 | - | 334,700 |
03.10.24 18:47:47 | - | 334,700 |
03.10.24 18:47:46 | - | 334,700 |
03.10.24 18:47:45 | - | 334,700 |
03.10.24 18:47:44 | - | 334,800 |
03.10.24 18:47:43 | - | 334,700 |
03.10.24 18:47:42 | - | 334,900 |
03.10.24 18:47:37 | - | 334,900 |
03.10.24 18:47:36 | - | 334,800 |
03.10.24 18:47:25 | - | 334,900 |