POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:16 | - | 335,300 |
03.10.24 18:43:10 | - | 335,400 |
03.10.24 18:43:07 | - | 335,400 |
03.10.24 18:43:06 | - | 335,400 |
03.10.24 18:43:03 | - | 335,400 |
03.10.24 18:43:01 | - | 335,000 |
03.10.24 18:42:59 | - | 334,900 |
03.10.24 18:42:52 | - | 335,000 |
03.10.24 18:42:50 | - | 334,900 |
03.10.24 18:42:47 | - | 335,000 |
03.10.24 18:42:35 | - | 334,900 |
03.10.24 18:42:28 | - | 334,900 |
03.10.24 18:42:27 | - | 334,900 |
03.10.24 18:42:21 | - | 334,900 |
03.10.24 18:42:17 | - | 335,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:13 | - | 335,200 |
03.10.24 18:42:12 | - | 335,100 |
03.10.24 18:42:10 | - | 335,400 |
03.10.24 18:42:09 | - | 335,500 |
03.10.24 18:42:08 | - | 335,500 |
03.10.24 18:42:07 | - | 335,500 |
03.10.24 18:41:55 | - | 335,600 |
03.10.24 18:41:50 | - | 335,500 |
03.10.24 18:41:49 | - | 335,600 |
03.10.24 18:41:37 | - | 335,500 |
03.10.24 18:41:17 | - | 335,600 |
03.10.24 18:41:10 | - | 335,600 |
03.10.24 18:41:06 | - | 335,600 |
03.10.24 18:41:02 | - | 335,600 |
03.10.24 18:40:56 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:40 | - | 335,600 |
03.10.24 18:40:36 | - | 335,600 |
03.10.24 18:40:31 | - | 335,600 |
03.10.24 18:40:26 | - | 335,600 |
03.10.24 18:39:49 | - | 335,600 |
03.10.24 18:39:42 | - | 335,700 |
03.10.24 18:39:33 | - | 335,700 |
03.10.24 18:39:27 | - | 335,600 |
03.10.24 18:38:30 | - | 335,700 |
03.10.24 18:38:26 | - | 335,600 |
03.10.24 18:38:07 | - | 335,700 |
03.10.24 18:38:04 | - | 335,600 |
03.10.24 18:38:02 | - | 335,700 |
03.10.24 18:37:56 | - | 335,600 |
03.10.24 18:37:41 | - | 335,700 |