POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:20 | - | 334,900 |
03.10.24 18:47:18 | - | 334,900 |
03.10.24 18:47:15 | - | 334,800 |
03.10.24 18:47:09 | - | 334,900 |
03.10.24 18:47:06 | - | 334,800 |
03.10.24 18:47:03 | - | 334,900 |
03.10.24 18:46:58 | - | 334,900 |
03.10.24 18:46:56 | - | 334,800 |
03.10.24 18:46:49 | - | 334,900 |
03.10.24 18:46:46 | - | 334,800 |
03.10.24 18:46:45 | - | 334,900 |
03.10.24 18:46:41 | - | 334,900 |
03.10.24 18:46:35 | - | 334,900 |
03.10.24 18:46:27 | - | 334,900 |
03.10.24 18:46:09 | - | 335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:05 | - | 334,900 |
03.10.24 18:46:02 | - | 335,000 |
03.10.24 18:45:56 | - | 334,900 |
03.10.24 18:45:46 | - | 335,000 |
03.10.24 18:45:39 | - | 335,100 |
03.10.24 18:45:36 | - | 335,000 |
03.10.24 18:45:16 | - | 335,100 |
03.10.24 18:45:15 | - | 335,000 |
03.10.24 18:45:04 | - | 335,100 |
03.10.24 18:44:57 | - | 335,100 |
03.10.24 18:44:50 | - | 335,100 |
03.10.24 18:44:47 | - | 335,100 |
03.10.24 18:44:39 | - | 335,100 |
03.10.24 18:44:37 | - | 335,100 |
03.10.24 18:44:32 | - | 335,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:27 | - | 335,100 |
03.10.24 18:44:18 | - | 335,100 |
03.10.24 18:44:17 | - | 335,100 |
03.10.24 18:44:05 | - | 335,100 |
03.10.24 18:44:03 | - | 335,100 |
03.10.24 18:43:57 | - | 335,100 |
03.10.24 18:43:54 | - | 335,100 |
03.10.24 18:43:47 | - | 335,100 |
03.10.24 18:43:46 | - | 335,100 |
03.10.24 18:43:39 | - | 335,500 |
03.10.24 18:43:37 | - | 335,400 |
03.10.24 18:43:28 | - | 335,500 |
03.10.24 18:43:21 | - | 335,400 |
03.10.24 18:43:19 | - | 335,500 |
03.10.24 18:43:17 | - | 335,400 |