POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:51 | - | 334,600 |
03.10.24 21:52:47 | - | 334,600 |
03.10.24 21:52:36 | - | 335,000 |
03.10.24 21:52:33 | - | 334,900 |
03.10.24 21:52:28 | - | 335,000 |
03.10.24 21:52:25 | - | 334,900 |
03.10.24 21:52:24 | - | 335,000 |
03.10.24 21:52:07 | - | 335,400 |
03.10.24 21:52:02 | - | 335,300 |
03.10.24 21:51:52 | - | 335,400 |
03.10.24 21:51:49 | - | 335,500 |
03.10.24 21:51:48 | - | 335,500 |
03.10.24 21:51:11 | - | 335,400 |
03.10.24 21:51:09 | - | 335,300 |
03.10.24 21:51:01 | - | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:53 | - | 335,500 |
03.10.24 21:50:47 | - | 335,600 |
03.10.24 21:50:35 | - | 335,300 |
03.10.24 21:50:32 | - | 335,400 |
03.10.24 21:50:16 | - | 335,700 |
03.10.24 21:50:11 | - | 335,500 |
03.10.24 21:50:09 | - | 335,400 |
03.10.24 21:50:08 | - | 335,500 |
03.10.24 21:50:07 | - | 335,600 |
03.10.24 21:50:03 | - | 335,500 |
03.10.24 21:48:44 | - | 336,300 |
03.10.24 21:48:21 | - | 336,100 |
03.10.24 21:48:18 | - | 336,000 |
03.10.24 21:48:17 | - | 336,000 |
03.10.24 21:48:11 | - | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:27 | - | 336,000 |
03.10.24 21:47:26 | - | 335,900 |
03.10.24 21:46:44 | - | 336,000 |
03.10.24 21:46:38 | - | 335,800 |
03.10.24 21:46:33 | - | 335,700 |
03.10.24 21:46:31 | - | 335,700 |
03.10.24 21:46:06 | - | 335,700 |
03.10.24 21:46:03 | - | 335,700 |
03.10.24 21:45:58 | - | 335,700 |
03.10.24 21:45:24 | - | 335,700 |
03.10.24 21:44:29 | - | 335,700 |
03.10.24 21:43:52 | - | 335,600 |
03.10.24 21:43:17 | - | 335,500 |
03.10.24 21:42:54 | - | 335,600 |
03.10.24 21:42:48 | - | 335,500 |