POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | - | 336,400 |
03.10.24 21:59:42 | - | 336,400 |
03.10.24 21:59:39 | - | 336,400 |
03.10.24 21:59:37 | - | 336,400 |
03.10.24 21:59:16 | - | 336,600 |
03.10.24 21:59:07 | - | 336,500 |
03.10.24 21:59:05 | - | 336,500 |
03.10.24 21:59:04 | - | 336,500 |
03.10.24 21:58:59 | - | 336,500 |
03.10.24 21:58:51 | - | 336,400 |
03.10.24 21:58:35 | - | 336,400 |
03.10.24 21:58:27 | - | 336,300 |
03.10.24 21:58:25 | - | 336,300 |
03.10.24 21:58:22 | - | 336,300 |
03.10.24 21:58:13 | - | 336,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | - | 336,400 |
03.10.24 21:58:04 | - | 336,300 |
03.10.24 21:58:00 | - | 336,400 |
03.10.24 21:57:59 | - | 336,400 |
03.10.24 21:57:57 | - | 336,400 |
03.10.24 21:57:47 | - | 336,400 |
03.10.24 21:57:14 | - | 336,200 |
03.10.24 21:56:39 | - | 336,100 |
03.10.24 21:56:35 | - | 336,000 |
03.10.24 21:56:27 | - | 336,100 |
03.10.24 21:56:22 | - | 336,000 |
03.10.24 21:56:19 | - | 335,800 |
03.10.24 21:56:14 | - | 335,800 |
03.10.24 21:56:12 | - | 335,700 |
03.10.24 21:56:11 | - | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:58 | - | 335,600 |
03.10.24 21:55:50 | - | 335,600 |
03.10.24 21:55:26 | - | 335,600 |
03.10.24 21:55:23 | - | 335,600 |
03.10.24 21:55:21 | - | 335,500 |
03.10.24 21:55:16 | - | 335,300 |
03.10.24 21:55:07 | - | 335,100 |
03.10.24 21:54:37 | - | 335,000 |
03.10.24 21:54:31 | - | 335,100 |
03.10.24 21:54:21 | - | 335,000 |
03.10.24 21:54:15 | - | 335,000 |
03.10.24 21:54:03 | - | 334,800 |
03.10.24 21:54:01 | - | 334,900 |
03.10.24 21:53:04 | - | 334,800 |
03.10.24 21:53:02 | - | 334,700 |