Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:29 | 200 | 35,83 |
27.09.24 21:15:05 | 100 | 35,84 |
27.09.24 21:13:45 | 100 | 35,83 |
27.09.24 21:13:37 | 100 | 35,83 |
27.09.24 21:13:37 | 100 | 35,83 |
27.09.24 21:12:53 | 100 | 35,84 |
27.09.24 21:12:53 | 100 | 35,84 |
27.09.24 21:12:36 | 100 | 35,83 |
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:12:34 | 100 | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:34 | 100 | 35,84 |
27.09.24 21:11:24 | 100 | 35,83 |
27.09.24 21:11:06 | 100 | 35,82 |
27.09.24 21:10:41 | 100 | 35,83 |
27.09.24 21:10:41 | 100 | 35,83 |
27.09.24 21:10:37 | 100 | 35,83 |
27.09.24 21:10:26 | 100 | 35,83 |
27.09.24 21:10:22 | 100 | 35,83 |
27.09.24 21:10:02 | 100 | 35,83 |
27.09.24 21:10:02 | 300 | 35,83 |
27.09.24 21:10:02 | 100 | 35,83 |
27.09.24 21:09:24 | 200 | 35,84 |
27.09.24 21:09:24 | 100 | 35,84 |
27.09.24 21:08:48 | 100 | 35,83 |
27.09.24 21:08:46 | 100 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:46 | 100 | 35,83 |
27.09.24 21:08:46 | 100 | 35,82 |
27.09.24 21:08:46 | 100 | 35,82 |
27.09.24 21:08:46 | 119 | 35,82 |
27.09.24 21:06:40 | 500 | 35,86 |
27.09.24 21:05:37 | 100 | 35,86 |
27.09.24 21:05:18 | 100 | 35,86 |
27.09.24 21:04:03 | 299 | 35,85 |
27.09.24 21:04:03 | 200 | 35,85 |
27.09.24 21:04:03 | 100 | 35,85 |
27.09.24 21:03:27 | 100 | 35,85 |
27.09.24 21:03:27 | 100 | 35,85 |
27.09.24 21:03:27 | 100 | 35,85 |
27.09.24 21:03:21 | 200 | 35,86 |
27.09.24 21:03:20 | 100 | 35,85 |