Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:20 | 100 | 35,70 |
27.09.24 20:39:20 | 100 | 35,70 |
27.09.24 20:39:20 | 100 | 35,70 |
27.09.24 20:39:03 | 100 | 35,72 |
27.09.24 20:38:10 | 100 | 35,71 |
27.09.24 20:37:56 | 100 | 35,73 |
27.09.24 20:37:50 | 100 | 35,72 |
27.09.24 20:37:47 | 100 | 35,72 |
27.09.24 20:37:46 | 100 | 35,74 |
27.09.24 20:37:46 | 100 | 35,75 |
27.09.24 20:37:37 | 100 | 35,75 |
27.09.24 20:37:33 | 100 | 35,77 |
27.09.24 20:37:30 | 100 | 35,76 |
27.09.24 20:37:30 | 100 | 35,76 |
27.09.24 20:37:30 | 100 | 35,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:27 | 100 | 35,75 |
27.09.24 20:37:21 | 100 | 35,75 |
27.09.24 20:37:19 | 100 | 35,75 |
27.09.24 20:37:18 | 100 | 35,76 |
27.09.24 20:37:18 | 100 | 35,77 |
27.09.24 20:37:18 | 100 | 35,76 |
27.09.24 20:37:18 | 159 | 35,76 |
27.09.24 20:37:18 | 100 | 35,76 |
27.09.24 20:37:18 | 100 | 35,76 |
27.09.24 20:37:17 | 100 | 35,79 |
27.09.24 20:37:17 | 100 | 35,79 |
27.09.24 20:37:17 | 200 | 35,79 |
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 130 | 35,79 |
27.09.24 20:37:17 | 100 | 35,79 |
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 200 | 35,80 |
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 100 | 35,80 |
27.09.24 20:37:17 | 200 | 35,79 |
27.09.24 20:37:17 | 600 | 35,79 |
27.09.24 20:37:17 | 100 | 35,79 |
27.09.24 20:37:17 | 100 | 35,79 |
27.09.24 20:37:17 | 170 | 35,79 |
27.09.24 20:37:17 | 200 | 35,79 |
27.09.24 20:37:17 | 110 | 35,79 |