Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:17 | 100 | 35,77 |
27.09.24 20:46:09 | 200 | 35,79 |
27.09.24 20:45:46 | 100 | 35,80 |
27.09.24 20:45:46 | 130 | 35,80 |
27.09.24 20:45:46 | 100 | 35,79 |
27.09.24 20:45:46 | 200 | 35,79 |
27.09.24 20:45:46 | 100 | 35,79 |
27.09.24 20:45:46 | 200 | 35,79 |
27.09.24 20:45:43 | 100 | 35,78 |
27.09.24 20:45:43 | 100 | 35,78 |
27.09.24 20:45:43 | 1,20 Tsd. | 35,77 |
27.09.24 20:45:43 | 100 | 35,77 |
27.09.24 20:45:43 | 100 | 35,76 |
27.09.24 20:45:43 | 156 | 35,75 |
27.09.24 20:45:43 | 100 | 35,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:43 | 100 | 35,75 |
27.09.24 20:45:43 | 100 | 35,75 |
27.09.24 20:45:43 | 100 | 35,76 |
27.09.24 20:45:43 | 200 | 35,77 |
27.09.24 20:45:43 | 100 | 35,77 |
27.09.24 20:45:43 | 200 | 35,76 |
27.09.24 20:45:43 | 100 | 35,76 |
27.09.24 20:45:43 | 100 | 35,75 |
27.09.24 20:45:43 | 200 | 35,74 |
27.09.24 20:45:13 | 100 | 35,73 |
27.09.24 20:45:13 | 100 | 35,73 |
27.09.24 20:44:26 | 100 | 35,72 |
27.09.24 20:44:26 | 100 | 35,72 |
27.09.24 20:44:22 | 100 | 35,71 |
27.09.24 20:42:43 | 100 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:09 | 100 | 35,71 |
27.09.24 20:42:09 | 100 | 35,71 |
27.09.24 20:42:09 | 100 | 35,71 |
27.09.24 20:41:29 | 100 | 35,71 |
27.09.24 20:41:29 | 199 | 35,72 |
27.09.24 20:41:29 | 100 | 35,72 |
27.09.24 20:41:26 | 100 | 35,72 |
27.09.24 20:41:26 | 100 | 35,71 |
27.09.24 20:41:26 | 100 | 35,71 |
27.09.24 20:41:02 | 125 | 35,71 |
27.09.24 20:40:39 | 100 | 35,73 |
27.09.24 20:39:47 | 100 | 35,73 |
27.09.24 20:39:47 | 100 | 35,72 |
27.09.24 20:39:20 | 100 | 35,70 |
27.09.24 20:39:20 | 100 | 35,70 |