Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:37 | 100 | 35,80 |
27.09.24 20:35:37 | 100 | 35,80 |
27.09.24 20:35:37 | 100 | 35,80 |
27.09.24 20:35:37 | 100 | 35,80 |
27.09.24 20:35:37 | 293 | 35,80 |
27.09.24 20:35:25 | 100 | 35,81 |
27.09.24 20:35:25 | 100 | 35,80 |
27.09.24 20:35:25 | 100 | 35,80 |
27.09.24 20:35:25 | 100 | 35,79 |
27.09.24 20:35:25 | 200 | 35,79 |
27.09.24 20:35:25 | 100 | 35,79 |
27.09.24 20:35:25 | 100 | 35,80 |
27.09.24 20:35:25 | 100 | 35,80 |
27.09.24 20:35:19 | 100 | 35,80 |
27.09.24 20:35:18 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:18 | 100 | 35,80 |
27.09.24 20:33:32 | 100 | 35,80 |
27.09.24 20:33:12 | 100 | 35,80 |
27.09.24 20:32:51 | 100 | 35,80 |
27.09.24 20:32:46 | 100 | 35,80 |
27.09.24 20:32:46 | 100 | 35,80 |
27.09.24 20:31:59 | 100 | 35,80 |
27.09.24 20:31:59 | 100 | 35,80 |
27.09.24 20:31:59 | 100 | 35,80 |
27.09.24 20:31:58 | 100 | 35,79 |
27.09.24 20:31:04 | 100 | 35,81 |
27.09.24 20:30:30 | 100 | 35,82 |
27.09.24 20:30:15 | 100 | 35,82 |
27.09.24 20:29:35 | 100 | 35,81 |
27.09.24 20:29:35 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:31 | 100 | 35,80 |
27.09.24 20:28:48 | 100 | 35,80 |
27.09.24 20:27:44 | 100 | 35,82 |
27.09.24 20:27:44 | 100 | 35,82 |
27.09.24 20:27:39 | 100 | 35,81 |
27.09.24 20:27:39 | 100 | 35,81 |
27.09.24 20:27:17 | 100 | 35,80 |
27.09.24 20:27:02 | 100 | 35,80 |
27.09.24 20:27:02 | 100 | 35,81 |
27.09.24 20:27:02 | 185 | 35,80 |
27.09.24 20:26:44 | 100 | 35,78 |
27.09.24 20:26:41 | 100 | 35,80 |
27.09.24 20:26:41 | 100 | 35,80 |
27.09.24 20:26:41 | 100 | 35,80 |
27.09.24 20:26:41 | 100 | 35,80 |