Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:58 | 100 | 35,82 |
27.09.24 21:22:26 | 100 | 35,83 |
27.09.24 21:21:55 | 100 | 35,84 |
27.09.24 21:21:37 | 100 | 35,84 |
27.09.24 21:21:37 | 100 | 35,85 |
27.09.24 21:21:37 | 100 | 35,85 |
27.09.24 21:21:32 | 100 | 35,86 |
27.09.24 21:21:32 | 200 | 35,86 |
27.09.24 21:21:30 | 100 | 35,86 |
27.09.24 21:21:28 | 100 | 35,86 |
27.09.24 21:21:28 | 100 | 35,86 |
27.09.24 21:21:28 | 200 | 35,86 |
27.09.24 21:21:28 | 100 | 35,86 |
27.09.24 21:21:28 | 200 | 35,86 |
27.09.24 21:21:28 | 200 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:28 | 100 | 35,85 |
27.09.24 21:21:28 | 200 | 35,85 |
27.09.24 21:21:28 | 200 | 35,85 |
27.09.24 21:21:28 | 100 | 35,85 |
27.09.24 21:21:28 | 100 | 35,86 |
27.09.24 21:21:28 | 100 | 35,86 |
27.09.24 21:21:28 | 100 | 35,86 |
27.09.24 21:21:28 | 200 | 35,86 |
27.09.24 21:21:28 | 200 | 35,86 |
27.09.24 21:21:28 | 100 | 35,85 |
27.09.24 21:21:28 | 200 | 35,86 |
27.09.24 21:20:29 | 100 | 35,86 |
27.09.24 21:20:29 | 100 | 35,86 |
27.09.24 21:19:10 | 200 | 35,86 |
27.09.24 21:19:10 | 100 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:04 | 100 | 35,87 |
27.09.24 21:19:04 | 100 | 35,87 |
27.09.24 21:19:00 | 100 | 35,88 |
27.09.24 21:18:55 | 200 | 35,87 |
27.09.24 21:18:55 | 100 | 35,87 |
27.09.24 21:18:55 | 100 | 35,88 |
27.09.24 21:18:55 | 100 | 35,88 |
27.09.24 21:18:21 | 100 | 35,88 |
27.09.24 21:17:51 | 100 | 35,87 |
27.09.24 21:17:02 | 100 | 35,87 |
27.09.24 21:17:00 | 100 | 35,88 |
27.09.24 21:17:00 | 100 | 35,88 |
27.09.24 21:17:00 | 100 | 35,88 |
27.09.24 21:16:58 | 100 | 35,89 |
27.09.24 21:16:58 | 100 | 35,89 |