Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:12 | 100 | 35,91 |
27.09.24 21:41:12 | 100 | 35,90 |
27.09.24 21:41:12 | 100 | 35,90 |
27.09.24 21:41:12 | 102 | 35,90 |
27.09.24 21:41:12 | 100 | 35,89 |
27.09.24 21:40:33 | 100 | 35,89 |
27.09.24 21:40:33 | 100 | 35,89 |
27.09.24 21:40:22 | 100 | 35,89 |
27.09.24 21:39:49 | 100 | 35,88 |
27.09.24 21:39:46 | 100 | 35,89 |
27.09.24 21:39:46 | 100 | 35,89 |
27.09.24 21:39:44 | 100 | 35,89 |
27.09.24 21:38:58 | 200 | 35,94 |
27.09.24 21:38:49 | 100 | 35,93 |
27.09.24 21:38:37 | 100 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:37 | 100 | 35,92 |
27.09.24 21:38:17 | 100 | 35,92 |
27.09.24 21:38:08 | 100 | 35,93 |
27.09.24 21:38:03 | 100 | 35,93 |
27.09.24 21:38:03 | 100 | 35,93 |
27.09.24 21:38:03 | 100 | 35,93 |
27.09.24 21:37:00 | 262 | 35,92 |
27.09.24 21:36:15 | 100 | 35,92 |
27.09.24 21:36:12 | 100 | 35,91 |
27.09.24 21:36:12 | 100 | 35,91 |
27.09.24 21:36:12 | 100 | 35,91 |
27.09.24 21:36:12 | 100 | 35,91 |
27.09.24 21:36:12 | 100 | 35,90 |
27.09.24 21:36:12 | 100 | 35,90 |
27.09.24 21:36:12 | 200 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:12 | 200 | 35,91 |
27.09.24 21:36:12 | 100 | 35,90 |
27.09.24 21:35:48 | 100 | 35,90 |
27.09.24 21:35:48 | 100 | 35,90 |
27.09.24 21:35:08 | 100 | 35,92 |
27.09.24 21:35:07 | 100 | 35,91 |
27.09.24 21:35:07 | 100 | 35,91 |
27.09.24 21:35:07 | 100 | 35,91 |
27.09.24 21:35:07 | 100 | 35,91 |
27.09.24 21:35:07 | 100 | 35,91 |
27.09.24 21:35:07 | 200 | 35,91 |
27.09.24 21:35:07 | 118 | 35,91 |
27.09.24 21:35:07 | 100 | 35,91 |
27.09.24 21:34:32 | 100 | 35,91 |
27.09.24 21:33:35 | 200 | 35,91 |