Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:12 | 101 | 35,90 |
27.09.24 21:33:07 | 152 | 35,90 |
27.09.24 21:33:07 | 100 | 35,90 |
27.09.24 21:32:22 | 100 | 35,90 |
27.09.24 21:32:19 | 200 | 35,90 |
27.09.24 21:32:19 | 100 | 35,90 |
27.09.24 21:32:19 | 200 | 35,90 |
27.09.24 21:32:19 | 100 | 35,90 |
27.09.24 21:32:19 | 100 | 35,90 |
27.09.24 21:32:11 | 200 | 35,89 |
27.09.24 21:32:11 | 100 | 35,89 |
27.09.24 21:31:09 | 147 | 35,88 |
27.09.24 21:31:00 | 100 | 35,87 |
27.09.24 21:30:52 | 200 | 35,88 |
27.09.24 21:30:52 | 100 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:52 | 100 | 35,87 |
27.09.24 21:30:52 | 200 | 35,87 |
27.09.24 21:30:52 | 100 | 35,87 |
27.09.24 21:30:52 | 100 | 35,87 |
27.09.24 21:30:52 | 100 | 35,86 |
27.09.24 21:30:52 | 100 | 35,86 |
27.09.24 21:30:52 | 200 | 35,86 |
27.09.24 21:30:52 | 100 | 35,87 |
27.09.24 21:30:52 | 200 | 35,87 |
27.09.24 21:30:52 | 100 | 35,86 |
27.09.24 21:30:52 | 100 | 35,86 |
27.09.24 21:30:52 | 200 | 35,86 |
27.09.24 21:30:52 | 100 | 35,85 |
27.09.24 21:30:52 | 100 | 35,85 |
27.09.24 21:30:52 | 200 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | 100 | 35,85 |
27.09.24 21:30:08 | 128 | 35,86 |
27.09.24 21:30:08 | 100 | 35,86 |
27.09.24 21:30:08 | 100 | 35,87 |
27.09.24 21:30:06 | 100 | 35,86 |
27.09.24 21:30:06 | 100 | 35,86 |
27.09.24 21:30:06 | 100 | 35,86 |
27.09.24 21:30:06 | 100 | 35,85 |
27.09.24 21:30:06 | 200 | 35,85 |
27.09.24 21:30:06 | 200 | 35,86 |
27.09.24 21:29:56 | 100 | 35,84 |
27.09.24 21:29:56 | 200 | 35,84 |
27.09.24 21:29:56 | 100 | 35,84 |
27.09.24 21:29:40 | 100 | 35,84 |
27.09.24 21:29:36 | 100 | 35,84 |