Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | 100 | 36,15 |
30.09.24 19:11:42 | 100 | 36,15 |
30.09.24 19:11:42 | 100 | 36,16 |
30.09.24 19:10:30 | 100 | 36,17 |
30.09.24 19:10:20 | 100 | 36,17 |
30.09.24 19:10:20 | 100 | 36,17 |
30.09.24 19:07:53 | 100 | 36,19 |
30.09.24 19:07:50 | 100 | 36,20 |
30.09.24 19:04:04 | 167 | 36,18 |
30.09.24 19:03:20 | 100 | 36,18 |
30.09.24 18:59:36 | 108 | 36,19 |
30.09.24 18:57:50 | 100 | 36,18 |
30.09.24 18:57:49 | 100 | 36,19 |
30.09.24 18:57:49 | 100 | 36,19 |
30.09.24 18:57:49 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:02 | 100 | 36,19 |
30.09.24 18:56:37 | 100 | 36,18 |
30.09.24 18:55:42 | 100 | 36,16 |
30.09.24 18:54:55 | 100 | 36,16 |
30.09.24 18:54:43 | 100 | 36,16 |
30.09.24 18:54:43 | 100 | 36,17 |
30.09.24 18:54:37 | 100 | 36,16 |
30.09.24 18:54:37 | 200 | 36,16 |
30.09.24 18:54:36 | 100 | 36,16 |
30.09.24 18:54:36 | 100 | 36,16 |
30.09.24 18:54:35 | 100 | 36,16 |
30.09.24 18:54:35 | 100 | 36,14 |
30.09.24 18:54:35 | 100 | 36,14 |
30.09.24 18:54:35 | 100 | 36,14 |
30.09.24 18:54:26 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:16 | 100 | 36,11 |
30.09.24 18:54:16 | 100 | 36,11 |
30.09.24 18:54:05 | 100 | 36,11 |
30.09.24 18:54:05 | 100 | 36,11 |
30.09.24 18:54:05 | 100 | 36,11 |
30.09.24 18:51:54 | 100 | 36,10 |
30.09.24 18:48:59 | 100 | 36,12 |
30.09.24 18:46:13 | 100 | 36,13 |
30.09.24 18:45:15 | 100 | 36,14 |
30.09.24 18:45:15 | 117 | 36,15 |
30.09.24 18:44:25 | 100 | 36,15 |
30.09.24 18:44:06 | 100 | 36,15 |
30.09.24 18:43:33 | 100 | 36,17 |
30.09.24 18:42:46 | 100 | 36,16 |
30.09.24 18:42:13 | 100 | 36,17 |