Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:03 | 100 | 36,18 |
30.09.24 18:41:30 | 100 | 36,20 |
30.09.24 18:41:20 | 100 | 36,19 |
30.09.24 18:41:12 | 100 | 36,19 |
30.09.24 18:40:47 | 100 | 36,19 |
30.09.24 18:40:17 | 100 | 36,17 |
30.09.24 18:38:58 | 100 | 36,16 |
30.09.24 18:38:58 | 100 | 36,16 |
30.09.24 18:38:49 | 100 | 36,16 |
30.09.24 18:38:49 | 100 | 36,17 |
30.09.24 18:38:19 | 200 | 36,15 |
30.09.24 18:38:19 | 100 | 36,15 |
30.09.24 18:38:19 | 200 | 36,15 |
30.09.24 18:38:19 | 100 | 36,15 |
30.09.24 18:38:19 | 100 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:57 | 100 | 36,18 |
30.09.24 18:37:17 | 100 | 36,20 |
30.09.24 18:36:50 | 100 | 36,23 |
30.09.24 18:35:59 | 100 | 36,19 |
30.09.24 18:35:59 | 100 | 36,19 |
30.09.24 18:35:51 | 100 | 36,21 |
30.09.24 18:35:49 | 100 | 36,21 |
30.09.24 18:35:49 | 100 | 36,22 |
30.09.24 18:35:42 | 100 | 36,21 |
30.09.24 18:35:42 | 100 | 36,22 |
30.09.24 18:35:39 | 100 | 36,22 |
30.09.24 18:35:38 | 100 | 36,22 |
30.09.24 18:35:38 | 100 | 36,22 |
30.09.24 18:35:38 | 100 | 36,22 |
30.09.24 18:35:37 | 200 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:36 | 100 | 36,22 |
30.09.24 18:35:36 | 100 | 36,22 |
30.09.24 18:35:34 | 100 | 36,21 |
30.09.24 18:35:34 | 100 | 36,21 |
30.09.24 18:35:33 | 100 | 36,22 |
30.09.24 18:35:33 | 100 | 36,23 |
30.09.24 18:35:29 | 100 | 36,24 |
30.09.24 18:35:29 | 100 | 36,23 |
30.09.24 18:35:26 | 100 | 36,23 |
30.09.24 18:35:26 | 100 | 36,23 |
30.09.24 18:35:26 | 100 | 36,23 |
30.09.24 18:35:25 | 100 | 36,22 |
30.09.24 18:35:25 | 100 | 36,23 |
30.09.24 18:35:25 | 100 | 36,23 |
30.09.24 18:35:23 | 100 | 36,24 |