Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:02 | 100 | 36,20 |
30.09.24 19:26:37 | 100 | 36,21 |
30.09.24 19:26:37 | 100 | 36,21 |
30.09.24 19:26:29 | 100 | 36,20 |
30.09.24 19:26:23 | 100 | 36,19 |
30.09.24 19:26:23 | 100 | 36,19 |
30.09.24 19:26:18 | 100 | 36,19 |
30.09.24 19:25:10 | 100 | 36,17 |
30.09.24 19:24:58 | 100 | 36,17 |
30.09.24 19:24:58 | 100 | 36,17 |
30.09.24 19:23:59 | 100 | 36,17 |
30.09.24 19:23:59 | 100 | 36,17 |
30.09.24 19:23:59 | 123 | 36,17 |
30.09.24 19:23:18 | 100 | 36,19 |
30.09.24 19:23:05 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:56 | 100 | 36,19 |
30.09.24 19:22:56 | 100 | 36,19 |
30.09.24 19:22:56 | 100 | 36,19 |
30.09.24 19:22:56 | 100 | 36,20 |
30.09.24 19:22:14 | 100 | 36,19 |
30.09.24 19:21:58 | 100 | 36,19 |
30.09.24 19:21:37 | 100 | 36,19 |
30.09.24 19:21:28 | 100 | 36,19 |
30.09.24 19:17:30 | 100 | 36,21 |
30.09.24 19:17:05 | 100 | 36,20 |
30.09.24 19:16:35 | 100 | 36,20 |
30.09.24 19:16:17 | 100 | 36,20 |
30.09.24 19:15:10 | 100 | 36,20 |
30.09.24 19:15:10 | 100 | 36,20 |
30.09.24 19:15:10 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:10 | 125 | 36,20 |
30.09.24 19:14:59 | 100 | 36,20 |
30.09.24 19:14:34 | 100 | 36,18 |
30.09.24 19:14:14 | 100 | 36,19 |
30.09.24 19:14:14 | 100 | 36,19 |
30.09.24 19:13:36 | 100 | 36,18 |
30.09.24 19:13:18 | 100 | 36,18 |
30.09.24 19:12:38 | 106 | 36,19 |
30.09.24 19:12:26 | 100 | 36,18 |
30.09.24 19:11:55 | 100 | 36,17 |
30.09.24 19:11:48 | 300 | 36,16 |
30.09.24 19:11:48 | 100 | 36,16 |
30.09.24 19:11:42 | 100 | 36,15 |
30.09.24 19:11:42 | 100 | 36,15 |
30.09.24 19:11:42 | 100 | 36,15 |